Namchow Chemical Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 33.600 | 33.600 | 33.200 | 33.250 | 33.250 | 147,510 |
| 2026-07-22 | 33.950 | 34.150 | 33.450 | 33.500 | 33.500 | 305,436 |
| 2026-07-21 | 33.900 | 34.250 | 33.900 | 33.950 | 33.950 | 321,041 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 2.0000 TWD |
| 2022-06-02 | 2.2000 TWD |
| 2021-06-01 | 2.0000 TWD |
| 2020-07-01 | 2.0000 TWD |
| 2019-06-26 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.