Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 1702.TW stock page

Namchow Chemical Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	33.250	33.300	33.100	33.200	33.200	147,560
2026-10-19	33.800	33.800	33.350	33.550	33.550	171,830
2026-10-16	33.900	33.900	33.750	33.800	33.800	136,556
2026-10-15	33.600	34.000	33.300	33.750	33.750	301,307
2026-10-14	33.550	33.600	33.300	33.600	33.600	153,069
2026-10-13	33.450	33.800	33.450	33.600	33.600	225,093
2026-10-12	33.350	33.700	33.150	33.650	33.650	416,853
2026-10-08	32.750	33.600	32.750	33.350	33.350	315,258
2026-10-07	32.700	32.850	32.600	32.750	32.750	146,200
2026-10-06	32.800	32.800	32.500	32.700	32.700	109,546
2026-10-05	33.150	33.150	32.750	32.800	32.800	117,199
2026-10-02	33.300	33.300	33.000	33.150	33.150	103,082
2026-10-01	33.000	34.000	32.850	33.450	33.450	225,039
2026-09-30	33.000	33.100	32.950	33.050	33.050	170,044
2026-09-29	33.000	33.100	32.950	32.950	32.950	128,000
2026-09-24	33.000	33.100	32.850	33.000	33.000	80,042
2026-09-23	33.250	33.250	32.900	33.000	33.000	229,040
2026-09-22	33.350	33.350	33.050	33.250	33.250	147,241
2026-09-21	32.950	33.450	32.950	33.250	33.250	287,092

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	2.0000 TWD
2022-06-02	2.2000 TWD
2021-06-01	2.0000 TWD
2020-07-01	2.0000 TWD
2019-06-26	2.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.