Namchow Chemical Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 38.750 | 39.300 | 38.750 | 39.200 | 39.200 | 358,869 |
| 2025-10-22 | 38.600 | 38.800 | 38.500 | 38.750 | 38.750 | 558,300 |
| 2025-10-21 | 38.750 | 38.800 | 38.600 | 38.600 | 38.600 | 480,336 |
| 2025-10-20 | 39.050 | 39.200 | 38.600 | 38.750 | 38.750 | 562,166 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 2.0000 TWD |
| 2022-06-02 | 2.2000 TWD |
| 2021-06-01 | 2.0000 TWD |
| 2020-07-01 | 2.0000 TWD |
| 2019-06-26 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.