Sesoda Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	31.350	32.000	31.250	31.650	27.994	3,112,898
2021-11-10	31.250	31.800	31.250	31.350	27.729	2,313,586
2021-11-09	31.800	31.800	30.950	31.250	27.640	2,782,040
2021-11-08	31.000	31.700	30.900	31.100	27.508	4,178,036
2021-11-05	30.300	30.800	30.300	30.750	27.198	1,915,745
2021-11-04	30.750	31.200	30.400	30.400	26.889	2,672,827
2021-11-03	30.200	30.750	30.000	30.500	26.977	2,537,479
2021-11-02	30.250	30.650	30.000	30.050	26.579	2,556,196
2021-11-01	30.900	30.900	29.800	30.100	26.623	4,234,427
2021-10-29	31.000	31.250	30.550	30.700	27.154	2,453,544
2021-10-28	30.800	31.300	30.600	30.950	27.375	2,338,584
2021-10-27	30.650	31.350	30.650	30.900	27.331	3,727,561
2021-10-26	32.550	32.550	31.000	31.150	27.552	7,627,839
2021-10-25	32.350	32.950	32.250	32.600	28.834	4,008,433
2021-10-22	34.500	34.750	32.250	32.350	28.613	12,022,940
2021-10-21	35.450	36.100	34.300	34.500	30.515	16,197,331
2021-10-20	35.550	36.800	34.900	35.350	31.267	69,046,946
2021-10-19	32.400	34.750	32.200	34.750	30.736	12,805,578
2021-10-18	31.150	31.650	30.350	31.600	27.950	3,766,020
2021-10-15	31.450	31.500	30.800	31.150	27.552	2,254,520
2021-10-14	31.300	31.800	31.000	31.150	27.552	3,355,811

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.