Sesoda Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 52.200 | 52.300 | 51.100 | 51.600 | 51.600 | 2,067,689 |
| 2026-10-16 | 52.600 | 53.600 | 52.600 | 52.900 | 52.900 | 2,028,003 |
| 2026-10-15 | 54.000 | 54.100 | 52.600 | 52.800 | 52.800 | 2,354,401 |
| 2026-10-14 | 54.700 | 55.300 | 54.200 | 54.700 | 54.700 | 2,686,460 |
| 2026-10-13 | 55.200 | 56.100 | 53.900 | 54.000 | 54.000 | 3,204,237 |
| 2026-10-12 | 57.000 | 57.400 | 55.200 | 55.800 | 55.800 | 4,482,397 |
| 2026-10-08 | 56.700 | 58.400 | 56.700 | 57.000 | 57.000 | 4,892,716 |
| 2026-10-07 | 57.300 | 58.300 | 56.600 | 57.300 | 57.300 | 4,718,772 |
| 2026-10-06 | 57.300 | 57.900 | 56.400 | 57.100 | 57.100 | 5,782,908 |
| 2026-10-05 | 56.700 | 57.800 | 55.900 | 56.800 | 56.800 | 7,791,649 |
| 2026-10-02 | 53.900 | 56.900 | 53.900 | 56.200 | 56.200 | 11,033,851 |
| 2026-10-01 | 53.800 | 54.000 | 53.000 | 53.600 | 53.600 | 3,615,287 |
| 2026-09-30 | 52.500 | 54.500 | 52.100 | 53.800 | 53.800 | 7,723,522 |
| 2026-09-29 | 52.500 | 53.400 | 51.700 | 52.000 | 52.000 | 4,625,567 |
| 2026-09-24 | 50.100 | 53.100 | 50.100 | 52.300 | 52.300 | 7,268,445 |
| 2026-09-23 | 50.500 | 50.500 | 49.550 | 50.100 | 50.100 | 1,134,663 |
| 2026-09-22 | 50.900 | 50.900 | 50.000 | 50.100 | 50.100 | 1,477,099 |
| 2026-09-21 | 51.200 | 51.200 | 50.200 | 50.600 | 50.600 | 1,250,203 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 3.0000 TWD |
| 2022-07-21 | 2.0000 TWD |
| 2021-08-27 | 0.9810 TWD |
| 2020-07-09 | 0.8640 TWD |
| 2019-07-22 | 0.5250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.