Sesoda Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 40.550 | 43.400 | 40.250 | 42.600 | 42.600 | 14,553,589 |
| 2026-04-24 | 39.300 | 41.650 | 38.900 | 41.050 | 41.050 | 8,019,444 |
| 2026-04-23 | 39.750 | 39.750 | 37.700 | 39.400 | 39.400 | 4,526,056 |
| 2026-04-22 | 39.700 | 39.950 | 39.150 | 39.150 | 39.150 | 2,679,364 |
| 2026-04-21 | 39.350 | 39.450 | 38.900 | 39.200 | 39.200 | 2,687,073 |
| 2026-04-20 | 39.950 | 40.300 | 39.150 | 39.300 | 39.300 | 2,632,076 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 3.0000 TWD |
| 2022-07-21 | 2.0000 TWD |
| 2021-08-27 | 0.9810 TWD |
| 2020-07-09 | 0.8640 TWD |
| 2019-07-22 | 0.5250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.