Formosan Union Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 26.400 | 28.600 | 26.300 | 28.100 | 28.100 | 8,751,680 |
| 2026-07-20 | 25.800 | 27.000 | 25.550 | 26.200 | 26.200 | 4,361,035 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-24 | 1.5000 TWD |
| 2021-08-25 | 1.2000 TWD |
| 2020-08-25 | 0.5000 TWD |
| 2019-11-14 | 0.4750 TWD |
| 2019-08-23 | 0.4972 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.