Formosan Union Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 59.400 | 61.400 | 53.300 | 54.900 | 54.900 | 40,292,021 |
| 2026-10-15 | 61.200 | 62.600 | 58.500 | 58.800 | 58.800 | 10,129,680 |
| 2026-10-14 | 59.000 | 63.800 | 58.600 | 63.800 | 63.800 | 10,046,110 |
| 2026-10-13 | 57.400 | 60.100 | 57.000 | 59.900 | 59.900 | 7,690,505 |
| 2026-10-12 | 55.600 | 58.900 | 55.600 | 58.600 | 58.600 | 13,100,471 |
| 2026-10-08 | 60.200 | 62.000 | 59.000 | 61.000 | 61.000 | 10,862,232 |
| 2026-10-07 | 63.300 | 64.600 | 59.200 | 60.200 | 60.200 | 45,189,739 |
| 2026-10-06 | 66.200 | 66.300 | 58.200 | 63.300 | 63.300 | 70,552,838 |
| 2026-10-05 | 63.800 | 64.300 | 63.600 | 64.300 | 64.300 | 19,185,550 |
| 2026-10-02 | 55.500 | 58.500 | 54.700 | 58.500 | 58.500 | 33,181,107 |
| 2026-10-01 | 51.800 | 53.200 | 51.600 | 53.200 | 53.200 | 28,193,887 |
| 2026-09-30 | 44.100 | 48.400 | 44.000 | 48.400 | 48.400 | 46,644,180 |
| 2026-09-29 | 43.500 | 44.950 | 43.200 | 44.000 | 44.000 | 27,051,327 |
| 2026-09-24 | 45.850 | 46.450 | 43.500 | 43.500 | 43.500 | 48,653,366 |
| 2026-09-23 | 47.500 | 50.500 | 45.500 | 48.300 | 48.300 | 84,386,123 |
| 2026-09-22 | 43.100 | 47.400 | 41.350 | 45.950 | 45.950 | 82,628,914 |
| 2026-09-21 | 39.200 | 43.100 | 39.050 | 43.100 | 43.100 | 27,230,907 |
| 2026-09-18 | 41.850 | 42.000 | 38.700 | 39.200 | 39.200 | 48,011,450 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-24 | 1.5000 TWD |
| 2021-08-25 | 1.2000 TWD |
| 2020-08-25 | 0.5000 TWD |
| 2019-11-14 | 0.4750 TWD |
| 2019-08-23 | 0.4972 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.