Formosan Union Chemical Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	21.550	22.150	21.300	21.800	20.547	11,514,587
2021-11-09	21.000	21.300	20.800	21.200	19.982	5,188,082
2021-11-08	21.100	21.250	20.750	20.800	19.605	4,541,738
2021-11-05	20.500	21.200	20.300	20.850	19.652	5,902,255
2021-11-04	20.500	20.850	20.350	20.400	19.228	3,139,807
2021-11-03	20.500	20.500	20.250	20.350	19.181	2,219,219
2021-11-02	20.750	20.750	20.200	20.300	19.133	4,006,470
2021-11-01	20.500	20.800	20.150	20.750	19.558	7,964,041
2021-10-29	20.500	20.700	20.350	20.400	19.228	3,973,408
2021-10-28	20.700	20.700	20.500	20.550	19.369	2,729,870
2021-10-27	20.750	20.850	20.550	20.700	19.510	2,610,507
2021-10-26	21.100	21.250	20.650	20.750	19.558	4,969,513
2021-10-25	20.700	21.500	20.500	21.100	19.887	9,641,888
2021-10-22	21.350	21.450	20.500	20.500	19.322	7,621,413
2021-10-21	21.550	21.800	21.050	21.500	20.264	9,510,776
2021-10-20	22.000	22.800	21.450	21.850	20.594	21,471,457
2021-10-19	20.700	22.150	20.550	21.750	20.500	27,315,941
2021-10-18	20.350	20.850	20.100	20.700	19.510	7,388,293
2021-10-15	20.500	20.900	20.000	20.400	19.228	14,123,117
2021-10-14	21.400	22.950	20.150	20.300	19.133	54,729,605

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.