See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.36▲ 0.89%
← 1711.TW stock page

Everlight Chemical Industrial Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-1723.20023.40022.85023.35022.4451,944,336
2022-05-1623.00023.20022.75023.05022.1562,284,358
2022-05-1322.30022.90022.25022.70021.8202,166,013
2022-05-1222.75022.95021.85021.90021.0512,521,284
2022-05-1122.70023.10022.45022.95022.0602,000,123
2022-05-1022.05022.85022.05022.85021.9643,471,308
2022-05-0923.25023.35022.50022.60021.7242,487,814
2022-05-0622.75023.50022.75023.45022.5412,520,724
2022-05-0523.95024.30023.40023.40022.4935,640,121
2022-05-0422.90023.50022.80023.25022.3494,571,552
2022-05-0322.80023.00022.45022.85021.9641,628,493
2022-04-2922.90023.40022.70022.80021.9162,980,925
2022-04-2822.20023.25022.20022.55021.6767,684,681
2022-04-2722.00022.20021.35022.10021.2436,429,314
2022-04-2623.45023.55022.65022.70021.8204,411,910
2022-04-2523.75023.75023.05023.35022.4456,219,319
2022-04-2224.25024.70024.10024.20023.2624,395,483
2022-04-2124.60024.60024.30024.35023.4062,839,522
2022-04-2024.80024.95024.35024.45023.5024,736,931
2022-04-1925.50025.90024.75024.75023.79015,576,408
2022-04-1824.40024.65023.90024.55023.5983,458,022
2022-04-1524.90025.10024.35024.40023.4545,348,970
2022-04-1425.15025.25024.85025.00024.0313,168,827
2022-04-1325.10025.30024.95025.00024.0313,923,189
2022-04-1225.40025.65024.90025.10024.1276,282,050
2022-04-1126.10026.50025.60025.65024.65610,802,382
2022-04-0825.00026.25024.95026.05025.04013,497,577
2022-04-0725.45025.65024.75024.80023.8385,419,726
2022-04-0625.85025.90025.40025.65024.6563,757,440
2022-04-0125.85026.20025.70025.85024.8483,740,559
2022-03-3126.25026.60025.90026.00024.9926,613,381
2022-03-3026.80027.20026.10026.20025.18413,598,817
2022-03-2926.55027.25026.45027.20026.14516,034,445
2022-03-2826.40027.40026.15026.95025.90516,713,387
2022-03-2528.00028.65026.70026.75025.71350,527,491
2022-03-2425.85027.80025.75027.05026.00135,840,791
2022-03-2326.35026.65025.85025.85024.84822,639,611
2022-03-2224.50025.85024.40025.35024.36720,088,075
2022-03-2124.90025.20024.40024.45023.5024,970,280
2022-03-1824.30025.15024.00024.60023.64610,499,399
2022-03-1724.00024.75023.90024.25023.3106,922,861
2022-03-1624.25024.30023.40023.55022.6374,567,434
2022-03-1524.55024.85023.85023.95023.0217,092,440
2022-03-1425.05025.10024.25024.55023.5988,908,307
2022-03-1125.20025.25024.80025.15024.17517,737,041
2022-03-1025.75026.60025.75026.45025.4256,906,404
2022-03-0925.45025.50025.05025.35024.3672,774,112
2022-03-0825.05025.90024.90024.95023.9834,366,515
2022-03-0726.30026.35025.25025.40024.4155,273,878
2022-03-0426.60026.75026.35026.45025.4253,860,067
2022-03-0326.75027.00026.45026.65025.6178,075,554
2022-03-0226.60026.70026.15026.55025.5215,487,739
2022-03-0126.15026.65026.00026.40025.3766,490,817
2022-02-2525.75026.10025.35025.70024.7045,282,114
2022-02-2425.90025.95025.20025.35024.3674,764,192
2022-02-2325.80026.40025.75026.25025.2326,432,689
2022-02-2225.80025.80025.20025.55024.5593,673,515
2022-02-2126.05026.25025.70025.90024.8963,112,148
2022-02-1825.75026.20025.70026.05025.0403,400,051
2022-02-1725.80026.20025.70025.90024.8965,280,104
← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-150.3500 TWD
2022-06-160.5000 TWD
2021-06-160.3000 TWD
2020-06-170.3000 TWD
2019-06-240.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.