Everlight Chemical Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 44.800 | 47.950 | 44.700 | 46.000 | 46.000 | 16,735,883 |
| 2026-10-19 | 43.750 | 45.700 | 43.500 | 44.650 | 44.650 | 7,711,251 |
| 2026-10-16 | 43.800 | 45.800 | 43.550 | 44.450 | 44.450 | 9,450,428 |
| 2026-10-15 | 45.500 | 45.950 | 43.100 | 43.100 | 43.100 | 10,004,084 |
| 2026-10-14 | 44.550 | 47.800 | 44.500 | 46.800 | 46.800 | 17,096,307 |
| 2026-10-13 | 44.000 | 46.250 | 44.000 | 44.550 | 44.550 | 10,457,687 |
| 2026-10-12 | 45.000 | 46.850 | 44.550 | 44.950 | 44.950 | 11,398,278 |
| 2026-10-08 | 44.800 | 49.800 | 44.500 | 46.250 | 46.250 | 37,712,610 |
| 2026-10-07 | 51.800 | 51.800 | 45.200 | 45.450 | 45.450 | 56,421,511 |
| 2026-10-06 | 45.000 | 48.600 | 44.050 | 48.600 | 48.600 | 32,465,396 |
| 2026-10-05 | 44.000 | 47.000 | 42.650 | 44.200 | 44.200 | 21,709,589 |
| 2026-10-02 | 40.650 | 43.700 | 40.500 | 43.000 | 43.000 | 11,677,703 |
| 2026-10-01 | 41.100 | 41.100 | 39.850 | 40.550 | 40.550 | 2,669,250 |
| 2026-09-30 | 41.000 | 41.550 | 40.600 | 40.900 | 40.900 | 4,661,019 |
| 2026-09-29 | 38.650 | 40.750 | 38.650 | 40.550 | 40.550 | 5,005,114 |
| 2026-09-24 | 39.050 | 39.500 | 38.150 | 38.600 | 38.600 | 1,929,510 |
| 2026-09-23 | 39.300 | 40.200 | 38.800 | 38.900 | 38.900 | 2,495,657 |
| 2026-09-22 | 39.800 | 39.900 | 38.650 | 38.700 | 38.700 | 2,787,411 |
| 2026-09-21 | 39.650 | 39.950 | 39.350 | 39.400 | 39.400 | 2,076,450 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.3500 TWD |
| 2022-06-16 | 0.5000 TWD |
| 2021-06-16 | 0.3000 TWD |
| 2020-06-17 | 0.3000 TWD |
| 2019-06-24 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.