Everlight Chemical Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 54.200 | 56.300 | 53.500 | 56.300 | 56.300 | 5,641,872 |
| 2026-04-27 | 51.200 | 51.200 | 45.850 | 51.200 | 51.200 | 7,957,679 |
| 2026-04-24 | 55.000 | 55.000 | 50.900 | 50.900 | 50.900 | 8,509,081 |
| 2026-04-23 | 63.700 | 64.300 | 54.300 | 56.500 | 56.500 | 154,275,298 |
| 2026-04-22 | 54.200 | 59.600 | 53.600 | 59.600 | 59.600 | 50,109,497 |
| 2026-04-21 | 57.900 | 57.900 | 51.500 | 54.200 | 54.200 | 121,343,034 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.3500 TWD |
| 2022-06-16 | 0.5000 TWD |
| 2021-06-16 | 0.3000 TWD |
| 2020-06-17 | 0.3000 TWD |
| 2019-06-24 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.