Everlight Chemical Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.450 | 19.800 | 19.400 | 19.700 | 19.700 | 6,279,200 |
| 2025-10-23 | 19.300 | 19.450 | 19.050 | 19.100 | 19.100 | 1,972,397 |
| 2025-10-22 | 19.450 | 19.650 | 19.250 | 19.400 | 19.400 | 2,036,090 |
| 2025-10-21 | 19.200 | 20.050 | 18.950 | 19.500 | 19.500 | 7,035,199 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.3500 TWD |
| 2022-06-16 | 0.5000 TWD |
| 2021-06-16 | 0.3000 TWD |
| 2020-06-17 | 0.3000 TWD |
| 2019-06-24 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.