Sinon Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	36.300	36.900	36.300	36.800	36.800	590,001
2023-11-02	36.400	36.750	36.150	36.300	36.300	1,679,785
2023-11-01	36.800	36.800	36.200	36.250	36.250	1,263,006
2023-10-31	37.350	37.450	36.450	36.500	36.500	1,349,110
2023-10-30	37.750	37.900	37.250	37.300	37.300	380,401
2023-10-27	37.800	38.200	37.700	37.700	37.700	706,385
2023-10-26	37.450	37.900	37.350	37.800	37.800	901,953
2023-10-25	37.200	37.850	37.100	37.850	37.850	523,736
2023-10-24	37.000	37.350	36.900	37.200	37.200	358,287
2023-10-23	36.800	37.350	36.800	37.100	37.100	542,184
2023-10-20	37.650	37.850	36.800	37.000	37.000	1,061,152
2023-10-19	37.700	38.150	36.650	38.000	38.000	1,823,352
2023-10-18	38.000	38.800	37.600	37.600	37.600	6,419,371
2023-10-17	38.800	38.800	37.700	37.900	37.900	1,749,269
2023-10-16	38.150	38.800	38.050	38.800	38.800	2,060,220
2023-10-13	37.900	38.300	37.850	38.150	38.150	1,734,751
2023-10-12	37.950	37.950	37.350	37.900	37.900	1,512,651
2023-10-11	37.000	37.950	37.000	37.850	37.850	4,363,704
2023-10-06	36.400	36.650	36.400	36.650	36.650	199,051
2023-10-05	36.400	36.500	36.350	36.400	36.400	197,007
2023-10-04	36.450	36.450	36.250	36.400	36.400	342,386
2023-10-03	36.650	36.650	36.400	36.500	36.500	247,055
2023-10-02	36.550	36.650	36.450	36.650	36.650	368,005
2023-09-28	37.000	37.050	36.500	36.550	36.550	688,216
2023-09-27	36.300	36.900	36.300	36.900	36.900	393,686
2023-09-26	36.800	36.950	36.500	36.600	36.600	310,385
2023-09-25	36.650	37.000	36.500	36.800	36.800	603,104
2023-09-22	36.650	36.700	36.300	36.650	36.650	400,118
2023-09-21	37.100	37.150	36.450	36.750	36.750	915,372
2023-09-20	37.100	37.400	36.900	37.100	37.100	963,138
2023-09-19	36.600	37.100	36.550	37.050	37.050	1,058,420
2023-09-18	36.500	36.650	36.400	36.650	36.650	196,252
2023-09-15	36.650	36.800	36.300	36.500	36.500	833,802
2023-09-14	36.650	36.700	36.450	36.500	36.500	536,300
2023-09-13	36.850	36.850	36.400	36.650	36.650	371,402
2023-09-12	36.950	36.950	36.600	36.600	36.600	370,680
2023-09-11	36.900	37.000	36.650	36.900	36.900	569,862
2023-09-08	36.800	36.950	36.700	36.800	36.800	533,550
2023-09-07	36.500	36.850	36.400	36.800	36.800	651,739
2023-09-06	36.350	36.700	36.300	36.500	36.500	740,337
2023-09-05	36.600	36.700	36.200	36.350	36.350	760,459
2023-09-04	36.550	36.950	36.550	36.600	36.600	1,072,502
2023-09-01	36.700	36.750	36.350	36.550	36.550	1,261,249
2023-08-31	35.850	36.500	35.850	36.500	36.500	1,463,196
2023-08-30	36.000	36.050	35.850	36.000	36.000	324,702
2023-08-29	36.050	36.100	35.500	35.950	35.950	574,134
2023-08-28	35.800	36.150	35.600	35.950	35.950	547,713
2023-08-25	35.500	35.700	35.350	35.550	35.550	307,070
2023-08-24	35.700	35.700	35.300	35.500	35.500	316,311
2023-08-23	35.350	35.600	35.300	35.500	35.500	215,514
2023-08-22	35.850	35.850	35.350	35.450	35.450	304,957
2023-08-21	36.000	36.400	35.650	35.700	35.700	581,860
2023-08-18	35.300	35.750	35.300	35.750	35.750	503,239
2023-08-17	35.300	35.450	35.100	35.300	35.300	484,279
2023-08-16	35.450	35.450	35.100	35.150	35.150	432,135
2023-08-15	35.200	35.500	35.100	35.500	35.500	366,552
2023-08-14	35.550	35.600	35.000	35.200	35.200	1,170,004
2023-08-11	35.700	35.700	35.450	35.450	35.450	925,229
2023-08-10	35.800	35.900	35.600	35.650	35.650	470,233
2023-08-09	35.850	35.950	35.500	35.800	35.800	930,185

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-16	2.8000 TWD
2022-04-07	1.8000 TWD
2021-04-08	1.3000 TWD
2020-04-08	1.3000 TWD
2019-07-04	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.