Sinon Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 41.150 | 41.200 | 39.700 | 40.400 | 40.400 | 743,386 |
| 2026-10-16 | 40.700 | 41.200 | 40.700 | 41.150 | 41.150 | 755,309 |
| 2026-10-15 | 40.500 | 40.700 | 40.350 | 40.600 | 40.600 | 968,180 |
| 2026-10-14 | 40.850 | 40.850 | 40.350 | 40.450 | 40.450 | 395,145 |
| 2026-10-13 | 40.350 | 40.750 | 40.350 | 40.400 | 40.400 | 525,016 |
| 2026-10-12 | 40.000 | 40.500 | 40.000 | 40.350 | 40.350 | 627,171 |
| 2026-10-08 | 39.900 | 40.100 | 39.900 | 39.950 | 39.950 | 442,110 |
| 2026-10-07 | 39.800 | 40.000 | 39.800 | 39.850 | 39.850 | 276,720 |
| 2026-10-06 | 39.650 | 39.950 | 39.600 | 39.700 | 39.700 | 290,023 |
| 2026-10-05 | 39.800 | 39.800 | 39.600 | 39.650 | 39.650 | 393,829 |
| 2026-10-02 | 39.600 | 39.850 | 39.600 | 39.800 | 39.800 | 296,017 |
| 2026-10-01 | 39.800 | 39.800 | 39.650 | 39.650 | 39.650 | 357,690 |
| 2026-09-30 | 39.700 | 39.900 | 39.650 | 39.800 | 39.800 | 313,365 |
| 2026-09-29 | 39.850 | 40.050 | 39.600 | 39.600 | 39.600 | 579,650 |
| 2026-09-24 | 39.950 | 40.100 | 39.850 | 39.850 | 39.850 | 332,531 |
| 2026-09-23 | 39.900 | 40.200 | 39.900 | 39.950 | 39.950 | 387,619 |
| 2026-09-22 | 39.900 | 40.200 | 39.750 | 39.900 | 39.900 | 528,100 |
| 2026-09-21 | 40.000 | 40.050 | 39.850 | 39.900 | 39.900 | 266,136 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 2.8000 TWD |
| 2022-04-07 | 1.8000 TWD |
| 2021-04-08 | 1.3000 TWD |
| 2020-04-08 | 1.3000 TWD |
| 2019-07-04 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.