Sinon Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	36.150	36.200	35.900	35.900	35.900	362,277
2023-08-07	35.950	36.200	35.800	36.150	36.150	383,620
2023-08-04	36.250	36.250	35.850	35.850	35.850	681,005
2023-08-02	36.450	37.000	36.150	36.150	36.150	1,065,271
2023-08-01	36.250	36.500	36.150	36.350	36.350	442,530
2023-07-31	36.250	36.400	36.100	36.250	36.250	522,580
2023-07-28	36.400	36.500	36.100	36.250	36.250	526,563
2023-07-27	36.500	36.650	36.300	36.400	36.400	509,104
2023-07-26	36.100	36.500	35.900	36.450	36.450	982,233
2023-07-25	36.400	36.650	36.000	36.000	36.000	770,037
2023-07-24	36.800	36.800	35.600	36.300	36.300	1,592,835
2023-07-21	36.500	38.100	36.500	36.800	36.800	5,081,366
2023-07-20	36.200	36.500	35.900	36.300	36.300	899,227
2023-07-19	36.200	36.600	36.000	36.000	36.000	1,959,873
2023-07-18	35.900	36.200	35.500	36.000	36.000	1,178,279
2023-07-17	35.500	35.900	35.450	35.900	35.900	733,890
2023-07-14	35.450	35.550	35.350	35.500	35.500	546,917
2023-07-13	35.850	35.850	35.450	35.450	35.450	443,759
2023-07-12	35.550	35.550	35.200	35.500	35.500	564,310
2023-07-11	35.200	35.450	35.200	35.300	35.300	447,186
2023-07-10	35.550	35.700	35.150	35.400	35.400	618,099
2023-07-07	35.500	35.600	35.300	35.500	35.500	471,104
2023-07-06	35.850	35.900	35.500	35.700	35.700	455,697
2023-07-05	35.900	36.100	35.750	35.750	35.750	373,873
2023-07-04	36.000	36.100	35.850	35.900	35.900	424,722
2023-07-03	35.650	36.200	35.650	36.000	36.000	998,510
2023-06-30	35.350	35.700	35.350	35.650	35.650	344,479
2023-06-29	35.350	35.500	35.300	35.400	35.400	359,244
2023-06-28	35.350	35.350	35.200	35.350	35.350	346,500
2023-06-27	35.300	35.600	35.200	35.250	35.250	688,062
2023-06-26	35.450	35.450	35.100	35.300	35.300	583,363
2023-06-21	35.500	35.600	35.350	35.450	35.450	632,352
2023-06-20	35.700	35.700	35.450	35.550	35.550	495,251
2023-06-19	35.800	35.850	35.650	35.700	35.700	315,188
2023-06-16	35.800	35.900	35.600	35.900	35.900	628,893
2023-06-15	35.800	35.850	35.600	35.750	35.750	352,292
2023-06-14	35.900	35.950	35.450	35.800	35.800	784,303
2023-06-13	35.600	35.900	35.550	35.900	35.900	471,719
2023-06-12	35.900	36.000	35.500	35.550	35.550	547,978
2023-06-09	35.800	36.000	35.800	35.900	35.900	456,015
2023-06-08	35.800	35.850	35.650	35.750	35.750	425,005
2023-06-07	35.900	36.000	35.750	35.750	35.750	539,217
2023-06-06	35.800	35.900	35.750	35.900	35.900	425,384
2023-06-05	35.350	36.000	35.350	35.700	35.700	756,374
2023-06-02	35.500	35.550	35.250	35.250	35.250	902,044
2023-06-01	35.300	35.500	35.250	35.450	35.450	358,322
2023-05-31	35.200	35.400	35.200	35.350	35.350	413,563
2023-05-30	35.250	35.350	35.150	35.250	35.250	353,402
2023-05-29	35.200	35.300	35.150	35.250	35.250	462,194
2023-05-26	35.500	35.500	35.150	35.150	35.150	965,640
2023-05-25	35.900	35.950	35.500	35.500	35.500	672,749
2023-05-24	35.750	36.000	35.600	35.950	35.950	564,236
2023-05-23	35.600	35.850	35.400	35.750	35.750	512,502
2023-05-22	35.750	35.750	35.450	35.600	35.600	521,208
2023-05-19	35.850	35.900	35.600	35.700	35.700	447,239
2023-05-18	35.450	35.950	35.450	35.750	35.750	703,929
2023-05-17	35.400	35.650	35.150	35.500	35.500	592,826
2023-05-16	35.750	36.000	35.250	35.250	35.250	1,332,939
2023-05-15	35.100	35.700	34.800	35.700	35.700	815,577
2023-05-12	35.650	35.700	34.900	35.100	35.100	1,730,250

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-16	2.8000 TWD
2022-04-07	1.8000 TWD
2021-04-08	1.3000 TWD
2020-04-08	1.3000 TWD
2019-07-04	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.