Sinon Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	25.900	25.950	25.650	25.800	22.759	766,324
2021-11-11	25.700	25.900	25.450	25.800	22.759	1,322,608
2021-11-10	25.550	25.850	25.400	25.700	22.671	2,024,578
2021-11-09	25.050	25.500	24.850	25.500	22.495	2,088,347
2021-11-08	25.000	25.400	24.950	25.050	22.098	1,713,333
2021-11-05	24.350	24.700	24.350	24.650	21.745	768,821
2021-11-04	24.150	24.500	24.150	24.350	21.480	445,929
2021-11-03	24.200	24.400	24.150	24.200	21.348	573,268
2021-11-02	24.400	24.500	24.150	24.300	21.436	1,076,747
2021-11-01	24.450	24.850	24.350	24.400	21.524	966,159
2021-10-29	24.500	24.550	24.300	24.350	21.480	834,229
2021-10-28	24.450	24.600	24.300	24.500	21.613	440,023
2021-10-27	24.700	24.700	24.450	24.500	21.613	961,613
2021-10-26	24.750	24.800	24.500	24.700	21.789	860,790
2021-10-25	24.600	24.750	24.100	24.700	21.789	2,089,301
2021-10-22	25.200	25.200	24.500	24.600	21.701	1,837,498
2021-10-21	25.100	25.150	24.750	25.150	22.186	2,616,538
2021-10-20	25.300	25.300	24.750	25.050	22.098	2,379,829
2021-10-19	24.300	26.000	24.300	25.100	22.142	9,556,168
2021-10-18	24.000	24.400	23.900	24.250	21.392	1,462,188
2021-10-15	24.200	24.500	23.900	24.000	21.172	1,070,282
2021-10-14	24.400	25.150	23.950	24.200	21.348	3,825,803

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.