Sinon Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 41.700 | 42.400 | 41.700 | 42.300 | 42.300 | 656,354 |
| 2026-04-27 | 41.800 | 42.100 | 41.350 | 41.950 | 41.950 | 827,036 |
| 2026-04-24 | 42.000 | 42.000 | 41.750 | 42.000 | 42.000 | 650,000 |
| 2026-04-23 | 42.400 | 42.500 | 41.750 | 42.100 | 42.100 | 941,716 |
| 2026-04-22 | 42.700 | 42.750 | 42.450 | 42.500 | 42.500 | 390,063 |
| 2026-04-21 | 42.750 | 42.750 | 42.300 | 42.550 | 42.550 | 511,769 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 2.8000 TWD |
| 2022-04-07 | 1.8000 TWD |
| 2021-04-08 | 1.3000 TWD |
| 2020-04-08 | 1.3000 TWD |
| 2019-07-04 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.