Sinon Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 44.400 | 44.400 | 44.000 | 44.050 | 44.050 | 168,991 |
| 2025-10-22 | 43.850 | 44.600 | 43.850 | 44.400 | 44.400 | 381,473 |
| 2025-10-21 | 44.100 | 44.250 | 43.950 | 44.000 | 44.000 | 360,407 |
| 2025-10-20 | 44.500 | 44.700 | 44.100 | 44.100 | 44.100 | 440,739 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 2.8000 TWD |
| 2022-04-07 | 1.8000 TWD |
| 2021-04-08 | 1.3000 TWD |
| 2020-04-08 | 1.3000 TWD |
| 2019-07-04 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.