Cathay Chemical Works Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 48.150 | 48.350 | 48.000 | 48.000 | 48.000 | 85,000 |
| 2026-07-22 | 48.150 | 48.250 | 47.800 | 48.150 | 48.150 | 276,000 |
| 2026-07-21 | 47.800 | 48.050 | 47.750 | 47.750 | 47.750 | 107,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 1.0000 TWD |
| 2022-08-04 | 0.8500 TWD |
| 2021-08-12 | 0.6600 TWD |
| 2020-07-09 | 0.5800 TWD |
| 2019-07-11 | 0.7100 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.