Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 1713.TW stock page

Cathay Chemical Works Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	45.750	45.750	45.000	45.200	45.200	155,213
2026-10-19	45.950	45.950	45.000	45.750	45.750	158,163
2026-10-16	45.950	45.950	45.350	45.900	45.900	200,097
2026-10-15	45.750	45.800	45.450	45.450	45.450	209,012
2026-10-14	45.700	46.000	45.450	45.750	45.750	570,191
2026-10-13	46.000	46.000	45.050	45.400	45.400	106,001
2026-10-12	45.200	46.200	44.550	45.700	45.700	256,282
2026-10-08	45.000	45.000	44.300	44.950	44.950	80,114
2026-10-07	45.450	45.500	44.650	44.750	44.750	141,000
2026-10-06	45.350	45.400	44.650	45.400	45.400	282,300
2026-10-05	43.800	46.300	43.550	44.800	44.800	964,006
2026-10-02	42.350	42.850	42.350	42.700	42.700	88,003
2026-10-01	42.500	42.600	42.200	42.450	42.450	85,000
2026-09-30	41.800	42.700	41.750	42.450	42.450	339,004
2026-09-29	41.500	41.900	41.450	41.800	41.800	121,000
2026-09-24	41.500	41.650	41.500	41.500	41.500	62,002
2026-09-23	41.350	41.800	41.350	41.500	41.500	126,000
2026-09-22	41.450	41.550	41.300	41.350	41.350	143,168
2026-09-21	41.700	41.700	41.450	41.500	41.500	295,141

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-10	1.0000 TWD
2022-08-04	0.8500 TWD
2021-08-12	0.6600 TWD
2020-07-09	0.5800 TWD
2019-07-11	0.7100 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.