Cathay Chemical Works Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 24.900 | 26.950 | 24.800 | 26.350 | 24.678 | 3,954,960 |
| 2021-11-10 | 24.550 | 25.150 | 24.500 | 24.500 | 22.945 | 585,000 |
| 2021-11-09 | 24.000 | 24.250 | 23.900 | 24.050 | 22.523 | 147,004 |
| 2021-11-08 | 24.450 | 24.450 | 23.900 | 24.000 | 22.477 | 53,005 |
| 2021-11-05 | 24.250 | 24.350 | 23.900 | 23.950 | 22.430 | 60,624 |
| 2021-11-04 | 23.900 | 24.750 | 23.900 | 23.900 | 22.383 | 106,007 |
| 2021-11-03 | 23.900 | 23.950 | 23.800 | 23.900 | 22.383 | 40,002 |
| 2021-11-02 | 24.000 | 24.100 | 23.800 | 23.950 | 22.430 | 140,003 |
| 2021-11-01 | 23.750 | 23.950 | 23.750 | 23.900 | 22.383 | 82,882 |
| 2021-10-29 | 23.800 | 23.950 | 23.700 | 23.700 | 22.196 | 36,222 |
| 2021-10-28 | 23.600 | 24.100 | 23.600 | 23.750 | 22.243 | 79,021 |
| 2021-10-27 | 23.600 | 23.850 | 23.600 | 23.850 | 22.336 | 102,009 |
| 2021-10-26 | 24.100 | 24.100 | 23.800 | 23.900 | 22.383 | 107,818 |
| 2021-10-25 | 23.850 | 24.000 | 23.800 | 23.850 | 22.336 | 134,076 |
| 2021-10-22 | 24.500 | 24.500 | 24.000 | 24.050 | 22.523 | 178,002 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 1.0000 TWD |
| 2022-08-04 | 0.8500 TWD |
| 2021-08-12 | 0.6600 TWD |
| 2020-07-09 | 0.5800 TWD |
| 2019-07-11 | 0.7100 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.