Cathay Chemical Works Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 46.450 | 46.500 | 46.100 | 46.300 | 46.300 | 80,627 |
| 2026-04-27 | 47.100 | 47.100 | 46.100 | 46.450 | 46.450 | 199,382 |
| 2026-04-24 | 47.500 | 47.500 | 46.900 | 47.100 | 47.100 | 162,001 |
| 2026-04-23 | 48.400 | 48.500 | 46.700 | 47.500 | 47.500 | 276,040 |
| 2026-04-22 | 48.450 | 48.800 | 48.300 | 48.300 | 48.300 | 152,000 |
| 2026-04-21 | 48.400 | 48.600 | 48.150 | 48.250 | 48.250 | 116,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 1.0000 TWD |
| 2022-08-04 | 0.8500 TWD |
| 2021-08-12 | 0.6600 TWD |
| 2020-07-09 | 0.5800 TWD |
| 2019-07-11 | 0.7100 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.