Cathay Chemical Works Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 48.000 | 48.000 | 46.800 | 46.900 | 46.900 | 296,000 |
| 2025-10-22 | 48.350 | 48.750 | 47.950 | 48.200 | 48.200 | 438,422 |
| 2025-10-21 | 48.400 | 48.650 | 48.350 | 48.550 | 48.550 | 122,125 |
| 2025-10-20 | 48.550 | 48.850 | 48.200 | 48.850 | 48.850 | 93,008 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 1.0000 TWD |
| 2022-08-04 | 0.8500 TWD |
| 2021-08-12 | 0.6600 TWD |
| 2020-07-09 | 0.5800 TWD |
| 2019-07-11 | 0.7100 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.