See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.39▲ 2.31%
← 1718.TW stock page

China Man-Made Fiber Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-118.2508.2608.0808.0808.0802,917,444
2023-05-108.2608.2708.2008.2208.2202,414,171
2023-05-098.3908.3908.2508.2508.2501,992,324
2023-05-088.3808.4508.2308.4108.4102,564,338
2023-05-058.3508.4008.3408.3608.3601,023,039
2023-05-048.4208.4208.3508.3508.3501,092,186
2023-05-038.4308.4608.3808.3808.3801,344,935
2023-05-028.4208.4708.3708.4308.4302,019,804
2023-04-288.4308.4308.3508.3708.3701,760,313
2023-04-278.4108.4908.3708.3708.3703,441,032
2023-04-268.2508.3808.2508.3408.3401,840,121
2023-04-258.3408.4108.2508.2608.2602,137,914
2023-04-248.2008.3808.1708.3308.3302,197,190
2023-04-218.2808.3708.1908.1908.1903,733,771
2023-04-208.3108.3508.2608.2808.2802,480,514
2023-04-198.4208.4508.3108.3208.3203,374,263
2023-04-188.4708.4708.4008.4108.4101,490,576
2023-04-178.4508.4508.3908.4108.4102,379,997
2023-04-148.4308.4608.4208.4308.4301,870,354
2023-04-138.4008.5208.4008.4208.4203,424,981
2023-04-128.4108.4508.3908.4108.4102,005,699
2023-04-118.4008.4508.3908.4108.4101,626,837
2023-04-108.4508.4808.4108.4308.4301,427,278
2023-04-078.3908.4508.3708.4308.4302,102,787
2023-04-068.3308.3908.3008.3608.3601,885,775
2023-03-318.3508.3508.2908.3208.3201,655,492
2023-03-308.3408.3508.2908.3108.3101,135,005
2023-03-298.3108.3508.2908.2908.2901,191,052
2023-03-288.2708.3408.2108.3008.3002,358,419
2023-03-278.3008.3008.1908.2608.2603,864,173
2023-03-248.3608.3908.3008.3008.3002,668,214
2023-03-238.3508.3908.3308.3408.3401,818,640
2023-03-228.3808.4108.3208.3408.3402,614,273
2023-03-218.4108.4408.3508.3508.3503,097,469
2023-03-208.3508.3908.3308.3808.3801,481,243
2023-03-178.3408.3808.3108.3508.3501,724,529
2023-03-168.4708.4708.2508.3008.3003,997,213
2023-03-158.6008.6008.4808.4908.4902,358,713
2023-03-148.4808.5808.4808.5008.5001,892,985
2023-03-138.5408.5608.4108.5608.5604,882,539
2023-03-108.7108.7408.5808.6308.6306,216,421
2023-03-098.9009.1208.7308.7508.75046,453,493
2023-03-088.9008.9708.8708.9308.9303,400,346
2023-03-078.8609.0708.8608.9708.9709,526,018
2023-03-068.7508.8508.7208.8208.8205,217,532
2023-03-038.6708.7208.6508.7008.7001,776,918
2023-03-028.6108.6708.6008.6408.6402,066,724
2023-03-018.7008.7308.5908.6108.6102,571,377
2023-02-248.7508.7608.6808.7108.7102,164,209
2023-02-238.7308.7708.7208.7408.7402,044,539
2023-02-228.7308.7308.6508.7208.7202,058,039
2023-02-218.7908.7908.7208.7308.7302,094,432
2023-02-208.6908.7708.6808.7708.7703,655,472
2023-02-178.6008.7008.5908.6908.6901,752,444
2023-02-168.6408.6908.6108.6208.6201,917,937
2023-02-158.6708.7608.5908.6008.6004,591,879
2023-02-148.5308.6608.5308.6508.6502,532,184
2023-02-138.6208.6308.4608.5108.5102,536,920
2023-02-108.6408.7508.6108.6108.6102,787,772
2023-02-098.5908.6308.5808.6008.6001,223,617
← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-10-270.1040 TWD
2019-08-060.1065 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.