China Man-Made Fiber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 11.700 | 12.150 | 11.300 | 11.800 | 11.800 | 34,643,659 |
| 2026-10-16 | 11.900 | 12.450 | 11.800 | 12.000 | 12.000 | 31,050,294 |
| 2026-10-15 | 12.650 | 12.800 | 11.750 | 11.800 | 11.800 | 52,956,209 |
| 2026-10-14 | 12.550 | 13.200 | 12.350 | 12.900 | 12.900 | 96,210,746 |
| 2026-10-13 | 11.750 | 12.550 | 11.750 | 12.150 | 12.150 | 50,460,971 |
| 2026-10-12 | 11.900 | 12.400 | 11.700 | 12.100 | 12.100 | 54,843,415 |
| 2026-10-08 | 11.300 | 12.400 | 11.200 | 12.200 | 12.200 | 101,007,468 |
| 2026-10-07 | 11.350 | 11.700 | 11.100 | 11.300 | 11.300 | 23,666,532 |
| 2026-10-06 | 11.200 | 11.400 | 10.800 | 11.350 | 11.350 | 26,290,120 |
| 2026-10-05 | 10.900 | 11.600 | 10.750 | 11.150 | 11.150 | 42,770,737 |
| 2026-10-02 | 10.600 | 10.850 | 10.600 | 10.750 | 10.750 | 10,124,706 |
| 2026-10-01 | 10.800 | 10.900 | 10.550 | 10.650 | 10.650 | 10,193,233 |
| 2026-09-30 | 10.600 | 10.950 | 10.550 | 10.850 | 10.850 | 16,118,904 |
| 2026-09-29 | 10.500 | 10.700 | 10.500 | 10.550 | 10.550 | 4,982,466 |
| 2026-09-24 | 10.600 | 10.600 | 10.400 | 10.500 | 10.500 | 5,421,723 |
| 2026-09-23 | 10.700 | 10.850 | 10.600 | 10.600 | 10.600 | 6,163,862 |
| 2026-09-22 | 10.850 | 10.900 | 10.650 | 10.700 | 10.700 | 10,173,561 |
| 2026-09-21 | 10.600 | 10.850 | 10.600 | 10.750 | 10.750 | 8,355,855 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-27 | 0.1040 TWD |
| 2019-08-06 | 0.1065 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.