China Man-Made Fiber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 13.500 | 13.950 | 12.350 | 12.350 | 12.350 | 102,125,464 |
| 2026-07-21 | 12.800 | 13.200 | 12.800 | 13.200 | 13.200 | 10,060,409 |
| 2026-07-20 | 13.950 | 13.950 | 12.450 | 13.000 | 13.000 | 8,546,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-27 | 0.1040 TWD |
| 2019-08-06 | 0.1065 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.