China Man-Made Fiber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 6.590 | 6.800 | 6.570 | 6.710 | 6.710 | 4,187,064 |
| 2026-04-27 | 6.650 | 6.660 | 6.510 | 6.590 | 6.590 | 3,167,833 |
| 2026-04-24 | 6.720 | 6.740 | 6.580 | 6.640 | 6.640 | 4,367,572 |
| 2026-04-23 | 6.760 | 6.780 | 6.550 | 6.680 | 6.680 | 6,287,366 |
| 2026-04-22 | 6.870 | 6.900 | 6.750 | 6.760 | 6.760 | 4,542,160 |
| 2026-04-21 | 6.820 | 6.860 | 6.800 | 6.840 | 6.840 | 3,786,206 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-27 | 0.1040 TWD |
| 2019-08-06 | 0.1065 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.