China Man-Made Fiber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6.340 | 6.390 | 6.320 | 6.370 | 6.370 | 1,081,060 |
| 2025-10-22 | 6.260 | 6.350 | 6.250 | 6.350 | 6.350 | 1,384,549 |
| 2025-10-21 | 6.340 | 6.340 | 6.260 | 6.260 | 6.260 | 2,885,398 |
| 2025-10-20 | 6.390 | 6.420 | 6.300 | 6.300 | 6.300 | 2,791,721 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-27 | 0.1040 TWD |
| 2019-08-06 | 0.1065 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.