Standard Chemical & Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 39.350 | 39.550 | 39.300 | 39.350 | 35.726 | 245,314 |
| 2021-11-10 | 39.500 | 39.500 | 39.200 | 39.300 | 35.680 | 195,145 |
| 2021-11-09 | 39.600 | 39.800 | 39.350 | 39.550 | 35.907 | 432,438 |
| 2021-11-08 | 39.600 | 39.650 | 39.350 | 39.550 | 35.907 | 399,849 |
| 2021-11-05 | 39.700 | 39.700 | 39.050 | 39.350 | 35.726 | 355,865 |
| 2021-11-04 | 39.100 | 39.650 | 39.100 | 39.350 | 35.726 | 849,983 |
| 2021-11-03 | 38.600 | 39.200 | 38.600 | 38.950 | 35.363 | 631,249 |
| 2021-11-02 | 38.600 | 38.600 | 38.350 | 38.400 | 34.863 | 106,706 |
| 2021-11-01 | 38.600 | 38.750 | 38.500 | 38.550 | 34.999 | 165,470 |
| 2021-10-29 | 38.550 | 38.650 | 38.450 | 38.550 | 34.999 | 155,598 |
| 2021-10-28 | 38.300 | 38.550 | 38.250 | 38.550 | 34.999 | 193,710 |
| 2021-10-27 | 38.300 | 38.300 | 38.150 | 38.300 | 34.772 | 110,960 |
| 2021-10-26 | 38.650 | 38.650 | 38.250 | 38.300 | 34.772 | 137,580 |
| 2021-10-25 | 38.500 | 38.650 | 38.200 | 38.250 | 34.727 | 101,812 |
| 2021-10-22 | 38.650 | 38.650 | 38.400 | 38.500 | 34.954 | 165,389 |
| 2021-10-21 | 37.900 | 38.800 | 37.900 | 38.800 | 35.226 | 667,579 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 2.5000 TWD |
| 2022-07-28 | 2.5000 TWD |
| 2021-07-29 | 1.8000 TWD |
| 2020-07-30 | 1.5000 TWD |
| 2019-08-01 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.