Standard Chemical & Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 57.700 | 58.000 | 57.100 | 57.100 | 57.100 | 219,668 |
| 2026-10-16 | 58.200 | 58.200 | 57.500 | 57.900 | 57.900 | 294,433 |
| 2026-10-15 | 57.500 | 58.200 | 57.300 | 57.900 | 57.900 | 238,800 |
| 2026-10-14 | 57.200 | 58.000 | 57.100 | 57.900 | 57.900 | 314,420 |
| 2026-10-13 | 57.500 | 57.500 | 56.900 | 57.200 | 57.200 | 328,014 |
| 2026-10-12 | 57.600 | 58.300 | 57.200 | 57.500 | 57.500 | 604,402 |
| 2026-10-08 | 56.300 | 57.500 | 56.300 | 56.900 | 56.900 | 687,401 |
| 2026-10-07 | 55.900 | 56.300 | 55.900 | 56.100 | 56.100 | 102,500 |
| 2026-10-06 | 55.700 | 56.200 | 55.700 | 55.900 | 55.900 | 113,679 |
| 2026-10-05 | 56.100 | 56.100 | 55.600 | 55.800 | 55.800 | 293,634 |
| 2026-10-02 | 56.100 | 56.100 | 55.800 | 56.000 | 56.000 | 137,646 |
| 2026-10-01 | 56.100 | 56.100 | 55.900 | 56.100 | 56.100 | 69,400 |
| 2026-09-30 | 56.100 | 56.300 | 55.900 | 56.300 | 56.300 | 87,455 |
| 2026-09-29 | 56.200 | 56.300 | 56.000 | 56.100 | 56.100 | 120,511 |
| 2026-09-24 | 56.100 | 56.300 | 56.100 | 56.200 | 56.200 | 54,252 |
| 2026-09-23 | 56.000 | 56.300 | 56.000 | 56.100 | 56.100 | 113,500 |
| 2026-09-22 | 56.200 | 56.400 | 55.900 | 56.000 | 56.000 | 430,300 |
| 2026-09-21 | 56.000 | 56.000 | 55.800 | 56.000 | 56.000 | 83,581 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 2.5000 TWD |
| 2022-07-28 | 2.5000 TWD |
| 2021-07-29 | 1.8000 TWD |
| 2020-07-30 | 1.5000 TWD |
| 2019-08-01 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.