Standard Chemical & Pharmaceutical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	39.350	39.550	39.300	39.350	35.726	245,314
2021-11-10	39.500	39.500	39.200	39.300	35.680	195,145
2021-11-09	39.600	39.800	39.350	39.550	35.907	432,438
2021-11-08	39.600	39.650	39.350	39.550	35.907	399,849
2021-11-05	39.700	39.700	39.050	39.350	35.726	355,865
2021-11-04	39.100	39.650	39.100	39.350	35.726	849,983
2021-11-03	38.600	39.200	38.600	38.950	35.363	631,249
2021-11-02	38.600	38.600	38.350	38.400	34.863	106,706
2021-11-01	38.600	38.750	38.500	38.550	34.999	165,470
2021-10-29	38.550	38.650	38.450	38.550	34.999	155,598
2021-10-28	38.300	38.550	38.250	38.550	34.999	193,710
2021-10-27	38.300	38.300	38.150	38.300	34.772	110,960
2021-10-26	38.650	38.650	38.250	38.300	34.772	137,580
2021-10-25	38.500	38.650	38.200	38.250	34.727	101,812
2021-10-22	38.650	38.650	38.400	38.500	34.954	165,389
2021-10-21	37.900	38.800	37.900	38.800	35.226	667,579
2021-10-20	37.900	38.100	37.850	38.000	34.500	131,475
2021-10-19	37.550	37.850	37.550	37.800	34.319	86,440
2021-10-18	37.600	37.750	37.500	37.550	34.092	67,157
2021-10-15	37.400	37.550	37.400	37.450	34.001	135,222
2021-10-14	37.500	37.700	37.350	37.400	33.955	123,074

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.