Standard Chemical & Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 61.200 | 61.300 | 61.000 | 61.100 | 61.100 | 127,022 |
| 2026-04-27 | 60.600 | 61.400 | 60.000 | 61.200 | 61.200 | 284,365 |
| 2026-04-24 | 61.000 | 61.000 | 60.300 | 60.900 | 60.900 | 256,115 |
| 2026-04-23 | 61.900 | 61.900 | 60.600 | 61.000 | 61.000 | 669,970 |
| 2026-04-22 | 61.900 | 62.000 | 61.500 | 61.900 | 61.900 | 302,053 |
| 2026-04-21 | 61.900 | 62.200 | 61.700 | 61.800 | 61.800 | 317,493 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 2.5000 TWD |
| 2022-07-28 | 2.5000 TWD |
| 2021-07-29 | 1.8000 TWD |
| 2020-07-30 | 1.5000 TWD |
| 2019-08-01 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.