Standard Chemical & Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 56.000 | 56.400 | 55.800 | 56.000 | 56.000 | 307,498 |
| 2025-10-22 | 55.000 | 56.100 | 54.900 | 56.000 | 56.000 | 321,500 |
| 2025-10-21 | 55.300 | 55.300 | 54.900 | 55.000 | 55.000 | 191,642 |
| 2025-10-20 | 55.100 | 55.300 | 54.800 | 54.900 | 54.900 | 83,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 2.5000 TWD |
| 2022-07-28 | 2.5000 TWD |
| 2021-07-29 | 1.8000 TWD |
| 2020-07-30 | 1.5000 TWD |
| 2019-08-01 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.