Taiwan Fertilizer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	64.500	65.200	64.500	65.000	57.378	1,341,014
2024-07-31	64.300	65.500	64.100	64.500	56.937	3,218,790
2024-07-30	64.600	64.800	63.900	64.500	56.937	1,600,047
2024-07-29	64.900	65.300	64.500	64.600	57.025	2,299,458
2024-07-26	64.500	64.900	63.800	64.400	56.849	2,492,106
2024-07-23	63.500	65.200	63.500	64.900	57.290	3,617,145
2024-07-22	64.200	64.400	63.100	63.300	55.878	2,691,557
2024-07-19	64.800	64.800	63.900	64.200	56.672	2,170,530
2024-07-18	64.400	65.000	63.900	64.900	57.290	2,475,076
2024-07-17	64.500	64.800	64.100	64.200	56.672	1,623,402
2024-07-16	64.000	65.400	63.700	64.400	56.849	2,496,404
2024-07-15	63.700	64.000	63.400	63.900	56.407	1,070,125
2024-07-12	63.300	64.100	63.000	63.700	56.231	1,725,615
2024-07-11	63.900	63.900	63.000	63.100	55.701	4,471,224
2024-07-10	64.200	64.500	64.000	64.000	56.496	1,068,400
2024-07-09	64.500	64.500	64.000	64.100	56.584	1,632,533
2024-07-08	64.900	65.000	64.200	64.500	56.937	1,646,432
2024-07-05	64.500	65.200	64.400	64.800	57.202	1,447,570
2024-07-04	63.900	64.700	63.900	64.500	56.937	1,506,101
2024-07-03	64.200	64.700	63.900	63.900	56.407	2,659,902
2024-07-02	64.200	64.700	63.800	64.100	56.584	2,007,101
2024-07-01	64.500	64.900	64.200	64.400	56.849	1,550,504
2024-06-28	64.400	65.000	64.100	64.300	56.761	1,599,412
2024-06-27	64.600	64.900	64.100	64.100	56.584	2,119,430
2024-06-26	65.700	65.900	64.900	65.000	57.378	2,695,846
2024-06-25	65.900	65.900	65.000	65.400	57.732	2,462,177
2024-06-24	65.400	65.900	65.200	65.500	57.820	2,581,825
2024-06-21	64.900	65.600	64.700	65.300	57.643	5,135,716
2024-06-20	65.000	65.000	64.400	64.600	57.025	2,090,155
2024-06-19	64.300	65.000	64.200	64.500	56.937	2,262,145
2024-06-18	64.100	64.800	64.000	64.400	56.849	1,770,377
2024-06-17	64.400	64.400	64.000	64.200	56.672	1,473,061
2024-06-14	64.500	64.700	64.200	64.400	56.849	1,289,248
2024-06-13	64.900	64.900	64.300	64.600	57.025	2,549,237
2024-06-12	64.900	65.300	64.700	64.900	57.290	2,456,526
2024-06-11	64.800	65.500	64.600	65.200	57.555	4,803,420
2024-06-07	64.200	65.400	64.100	64.900	57.290	3,727,501
2024-06-06	64.600	64.700	64.100	64.400	56.849	3,320,486
2024-06-05	64.500	65.200	64.500	64.700	57.114	4,629,524
2024-06-04	63.900	65.000	63.600	64.700	57.114	5,386,803
2024-06-03	63.700	64.100	63.200	64.100	56.584	3,326,103
2024-05-31	62.700	63.800	62.400	63.800	56.319	3,677,308
2024-05-30	62.500	62.600	62.200	62.300	54.995	3,802,519
2024-05-29	63.100	63.300	62.600	62.600	55.260	3,259,617
2024-05-28	63.300	63.500	63.100	63.200	55.790	2,976,156
2024-05-27	63.900	63.900	63.200	63.300	55.878	3,097,846
2024-05-24	62.800	63.300	62.600	63.200	55.790	1,856,321
2024-05-23	63.400	63.400	62.800	63.100	55.701	2,920,206
2024-05-22	63.700	63.700	63.200	63.400	55.966	2,919,402
2024-05-21	63.600	63.700	63.000	63.500	56.054	3,017,063
2024-05-20	64.200	64.200	63.400	63.700	56.231	2,748,123
2024-05-17	64.500	64.600	63.900	64.000	56.496	1,893,751
2024-05-16	64.100	64.800	63.800	64.400	56.849	3,374,653
2024-05-15	63.900	64.300	63.600	63.700	56.231	2,158,601
2024-05-14	64.400	64.900	63.900	63.900	56.407	2,422,413
2024-05-13	64.800	64.900	64.000	64.400	56.849	2,631,449
2024-05-10	64.500	64.900	64.000	64.700	57.114	3,099,760
2024-05-09	65.000	65.500	64.500	64.600	57.025	1,570,555
2024-05-08	65.900	66.000	64.700	65.000	57.378	2,918,191
2024-05-07	66.600	66.600	65.600	65.900	58.173	1,987,505

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.0000 TWD
2025-09-02	2.0000 TWD
2024-08-27	2.6000 TWD
2023-08-25	2.5000 TWD
2022-08-26	2.8000 TWD
2021-08-30	2.3000 TWD
2020-08-28	2.2000 TWD
2019-08-20	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.