Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 1722.TW stock page

Taiwan Fertilizer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	42.000	42.000	41.400	41.900	41.900	2,137,987
2026-10-16	42.250	42.300	42.000	42.100	42.100	1,155,874
2026-10-15	42.400	42.550	41.900	42.100	42.100	2,425,310
2026-10-14	41.650	42.600	41.650	42.550	42.550	2,549,312
2026-10-13	41.650	42.600	41.500	41.650	41.650	2,507,307
2026-10-12	41.650	42.050	41.650	42.000	42.000	2,022,118
2026-10-08	41.350	41.650	41.350	41.450	41.450	1,632,261
2026-10-07	41.100	41.400	41.100	41.300	41.300	1,578,027
2026-10-06	41.000	41.200	40.900	41.050	41.050	1,747,401
2026-10-05	41.300	41.300	40.850	40.850	40.850	2,933,826
2026-10-02	41.150	41.300	41.050	41.150	41.150	1,643,546
2026-10-01	41.500	41.600	41.150	41.150	41.150	1,582,490
2026-09-30	41.350	41.750	41.150	41.550	41.550	1,748,761
2026-09-29	41.350	41.450	40.950	41.150	41.150	2,859,991
2026-09-24	41.700	41.700	41.250	41.300	41.300	5,019,398
2026-09-23	42.000	42.050	41.700	41.750	41.750	2,687,857
2026-09-22	42.300	42.350	41.750	41.850	41.850	4,523,507
2026-09-21	42.700	42.850	42.100	42.200	42.200	2,370,300

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.0000 TWD
2025-09-02	2.0000 TWD
2024-08-27	2.6000 TWD
2023-08-25	2.5000 TWD
2022-08-26	2.8000 TWD
2021-08-30	2.3000 TWD
2020-08-28	2.2000 TWD
2019-08-20	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.