Taiwan Fertilizer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	66.600	66.600	65.600	65.900	58.173	1,987,505
2024-05-06	66.500	66.700	66.000	66.400	58.614	3,614,989
2024-05-03	67.100	67.200	65.600	65.700	57.996	4,853,352
2024-05-02	65.500	68.200	65.500	67.000	59.144	5,430,480
2024-04-30	66.600	66.900	65.300	65.400	57.732	3,633,971
2024-04-29	65.000	66.800	65.000	66.600	58.791	5,502,375
2024-04-26	64.700	65.000	64.300	64.600	57.025	2,554,472
2024-04-25	64.500	65.300	64.300	64.900	57.290	4,969,126
2024-04-24	64.100	64.400	63.600	64.200	56.672	4,918,220
2024-04-23	63.900	64.000	62.700	64.000	56.496	5,064,802
2024-04-22	63.100	64.500	62.800	63.200	55.790	6,448,893
2024-04-19	62.400	63.900	62.000	62.400	55.083	6,547,024
2024-04-18	61.600	62.700	61.600	62.200	54.907	4,495,437
2024-04-17	62.200	62.300	61.600	61.600	54.377	2,086,328
2024-04-16	62.800	63.000	61.600	61.800	54.554	4,114,544
2024-04-15	63.000	63.200	62.800	62.900	55.525	1,877,518
2024-04-12	63.100	63.200	62.700	63.000	55.613	2,498,281
2024-04-11	63.600	63.700	63.200	63.200	55.790	1,783,103
2024-04-10	64.000	64.100	63.500	63.600	56.143	1,683,103
2024-04-09	63.300	64.300	63.300	64.000	56.496	2,225,801
2024-04-08	63.400	63.500	63.000	63.400	55.966	1,689,393
2024-04-03	63.800	63.900	63.100	63.500	56.054	1,572,789
2024-04-02	63.400	64.000	63.200	63.900	56.407	1,848,541
2024-04-01	63.100	63.700	63.100	63.300	55.878	1,195,016
2024-03-29	63.300	63.400	63.000	63.100	55.701	1,182,000
2024-03-28	63.100	63.600	63.000	63.300	55.878	1,889,026
2024-03-27	62.800	63.200	62.700	63.100	55.701	1,583,210
2024-03-26	63.500	63.700	62.800	62.900	55.525	2,788,731
2024-03-25	63.600	64.000	63.400	63.500	56.054	2,519,269
2024-03-22	64.700	64.700	63.600	63.600	56.143	2,407,062
2024-03-21	64.500	64.700	63.700	64.700	57.114	2,470,452
2024-03-20	63.500	64.600	63.500	63.800	56.319	2,711,275
2024-03-19	64.100	64.100	63.400	63.400	55.966	2,157,695
2024-03-18	64.500	64.900	63.700	64.100	56.584	2,283,189
2024-03-15	65.500	65.500	64.500	64.500	56.937	3,539,595
2024-03-14	65.400	65.900	65.200	65.500	57.820	2,046,200
2024-03-13	65.400	66.200	65.200	65.300	57.643	1,924,104
2024-03-12	65.400	65.800	65.400	65.400	57.732	1,250,200
2024-03-11	65.200	65.700	65.200	65.300	57.643	1,270,062
2024-03-08	66.500	66.500	65.000	65.100	57.467	4,332,999
2024-03-07	67.300	67.600	66.900	67.000	59.144	1,323,404
2024-03-06	66.800	67.600	66.600	67.600	59.674	1,409,013
2024-03-05	66.500	66.900	66.400	66.700	58.879	1,689,280
2024-03-04	66.000	66.800	66.000	66.700	58.879	1,415,100
2024-03-01	66.400	66.700	66.100	66.200	58.438	1,348,065
2024-02-29	66.000	66.900	66.000	66.600	58.791	1,238,373
2024-02-27	66.300	66.800	65.800	66.000	58.261	1,984,614
2024-02-26	67.000	67.300	66.500	66.500	58.703	1,701,478
2024-02-23	67.900	68.100	67.200	67.300	59.409	1,961,283
2024-02-22	68.000	68.200	67.700	67.900	59.938	1,038,120
2024-02-21	67.500	68.300	67.300	67.700	59.762	1,971,313
2024-02-20	67.700	67.900	67.300	67.300	59.409	1,033,119
2024-02-19	67.500	68.400	67.500	67.900	59.938	1,288,902
2024-02-16	67.100	67.400	66.900	67.200	59.320	1,102,644
2024-02-15	66.100	67.100	66.000	67.100	59.232	1,561,170
2024-02-05	66.300	66.700	66.100	66.200	58.438	1,273,289
2024-02-02	67.600	67.800	66.700	66.800	58.967	1,273,602
2024-02-01	67.900	67.900	67.100	67.300	59.409	1,948,410
2024-01-31	68.600	68.700	68.000	68.000	60.027	2,193,351
2024-01-30	69.100	70.000	68.000	68.600	60.556	4,902,257

← NewerPage 11 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.0000 TWD
2025-09-02	2.0000 TWD
2024-08-27	2.6000 TWD
2023-08-25	2.5000 TWD
2022-08-26	2.8000 TWD
2021-08-30	2.3000 TWD
2020-08-28	2.2000 TWD
2019-08-20	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.