Taiwan Fertilizer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	66.500	69.000	65.800	68.700	60.645	5,863,774
2024-01-26	64.200	65.000	64.100	65.000	57.378	717,151
2024-01-25	63.900	64.300	63.700	64.300	56.761	715,894
2024-01-24	63.600	63.900	63.500	63.700	56.231	767,336
2024-01-23	63.000	63.500	63.000	63.400	55.966	687,150
2024-01-22	63.300	64.100	62.900	63.100	55.701	923,110
2024-01-19	62.900	63.200	62.500	62.900	55.525	1,230,200
2024-01-18	62.800	63.400	62.700	63.000	55.613	1,404,300
2024-01-17	64.100	64.100	62.700	62.800	55.436	3,068,416
2024-01-16	65.000	65.000	64.200	64.200	56.672	1,470,071
2024-01-15	65.100	65.800	65.000	65.400	57.732	737,105
2024-01-12	64.800	65.200	64.700	65.100	57.467	612,233
2024-01-11	65.800	66.000	64.900	65.200	57.555	1,240,661
2024-01-10	66.700	67.000	65.500	65.600	57.908	2,042,692
2024-01-09	68.000	68.000	66.500	66.700	58.879	2,026,789
2024-01-08	67.800	68.100	67.600	68.000	60.027	1,141,304
2024-01-05	68.000	68.300	67.400	67.800	59.850	1,492,464
2024-01-04	68.000	68.300	67.300	67.900	59.938	2,420,000
2024-01-03	67.900	68.600	67.700	68.000	60.027	2,698,119
2024-01-02	67.500	68.800	67.000	68.700	60.645	3,373,334
2023-12-29	67.400	67.700	66.600	67.600	59.674	2,047,314
2023-12-28	66.600	67.300	66.200	66.900	59.056	1,882,350
2023-12-27	66.700	67.200	66.400	66.600	58.791	1,035,301
2023-12-26	66.800	67.100	66.600	66.800	58.967	1,199,416
2023-12-25	66.800	67.200	66.300	66.800	58.967	2,012,201
2023-12-22	66.200	67.400	65.600	67.400	59.497	6,846,887
2023-12-21	67.400	67.500	65.800	66.400	58.614	9,416,306
2023-12-20	67.400	68.300	66.500	68.300	60.291	6,721,840
2023-12-19	66.800	67.500	66.200	67.100	59.232	8,211,351
2023-12-18	68.000	68.400	66.800	66.800	58.967	8,108,633
2023-12-15	69.300	70.500	67.800	68.200	60.203	20,529,393
2023-12-14	64.600	67.500	64.300	67.500	59.585	7,290,694
2023-12-13	64.400	64.800	63.900	64.600	57.025	3,236,512
2023-12-12	64.500	64.500	64.000	64.500	56.937	2,521,129
2023-12-11	63.700	64.500	63.500	64.300	56.761	3,116,859
2023-12-08	63.500	63.900	63.200	63.500	56.054	1,875,568
2023-12-07	63.800	63.900	63.400	63.400	55.966	1,321,822
2023-12-06	63.800	64.100	63.500	63.800	56.319	1,303,770
2023-12-05	63.600	63.900	63.300	63.800	56.319	1,316,484
2023-12-04	63.500	64.100	63.400	63.900	56.407	1,992,659
2023-12-01	63.500	63.900	63.500	63.600	56.143	916,600
2023-11-30	64.300	64.300	63.500	63.700	56.231	2,432,029
2023-11-29	63.400	64.100	63.400	64.100	56.584	3,144,396
2023-11-28	62.900	63.500	62.800	63.400	55.966	1,864,307
2023-11-27	62.800	63.200	62.700	62.700	55.348	1,308,501
2023-11-24	62.800	62.900	62.500	62.700	55.348	756,252
2023-11-23	62.400	62.800	62.200	62.800	55.436	1,000,132
2023-11-22	62.200	62.400	61.900	62.400	55.083	1,214,351
2023-11-21	61.900	62.200	61.600	62.000	54.730	1,584,723
2023-11-20	62.700	62.700	61.800	61.900	54.642	1,280,666
2023-11-17	62.300	62.800	62.200	62.700	55.348	2,405,913
2023-11-16	62.400	62.400	61.800	62.300	54.995	2,159,469
2023-11-15	61.800	62.300	61.600	62.100	54.818	2,530,086
2023-11-14	61.100	61.600	61.000	61.400	54.201	1,612,067
2023-11-13	61.000	61.200	60.600	60.900	53.759	1,244,321
2023-11-10	60.900	61.200	60.600	60.800	53.671	716,145
2023-11-09	60.800	61.200	60.600	61.000	53.847	1,144,060
2023-11-08	61.300	61.300	60.600	60.700	53.583	896,506
2023-11-07	61.100	61.300	60.800	60.900	53.759	649,666
2023-11-06	60.800	61.500	60.800	61.000	53.847	1,534,556

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.0000 TWD
2025-09-02	2.0000 TWD
2024-08-27	2.6000 TWD
2023-08-25	2.5000 TWD
2022-08-26	2.8000 TWD
2021-08-30	2.3000 TWD
2020-08-28	2.2000 TWD
2019-08-20	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.