Taiwan Fertilizer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	60.400	60.600	60.200	60.400	53.318	1,251,133
2023-11-02	59.800	60.500	59.800	60.000	52.965	910,203
2023-11-01	59.500	59.900	59.400	59.600	52.612	1,088,252
2023-10-31	60.000	60.400	59.300	59.300	52.347	2,137,168
2023-10-30	60.500	60.800	60.000	60.000	52.965	852,071
2023-10-27	60.200	60.900	60.200	60.400	53.318	558,424
2023-10-26	60.100	60.400	60.000	60.100	53.053	871,502
2023-10-25	60.600	60.800	60.300	60.500	53.406	909,402
2023-10-24	60.500	60.800	60.200	60.400	53.318	782,921
2023-10-23	59.900	60.700	59.900	60.500	53.406	1,114,257
2023-10-20	60.600	60.700	60.000	60.200	53.141	1,269,100
2023-10-19	61.500	61.500	60.800	61.000	53.847	1,188,260
2023-10-18	62.400	62.500	61.400	61.500	54.289	2,493,602
2023-10-17	63.400	63.400	62.200	62.300	54.995	1,361,164
2023-10-16	62.900	63.800	62.800	63.400	55.966	2,644,853
2023-10-13	62.700	63.500	62.600	62.800	55.436	2,965,005
2023-10-12	62.900	63.000	62.000	62.700	55.348	2,820,141
2023-10-11	61.400	62.700	61.200	62.500	55.172	5,626,836
2023-10-06	60.100	61.500	59.700	60.800	53.671	4,612,295
2023-10-05	59.000	59.700	58.700	59.500	52.523	1,991,181
2023-10-04	58.700	59.100	58.200	58.700	51.817	2,633,101
2023-10-03	58.600	58.700	58.100	58.600	51.729	2,361,216
2023-10-02	59.100	59.200	58.600	58.800	51.905	1,598,012
2023-09-28	59.100	59.100	58.800	58.900	51.994	1,231,150
2023-09-27	59.100	59.200	58.900	59.100	52.170	1,010,102
2023-09-26	59.600	60.000	59.100	59.200	52.259	1,311,061
2023-09-25	59.600	60.100	59.300	60.000	52.965	1,793,674
2023-09-22	59.400	59.700	59.200	59.600	52.612	1,428,003
2023-09-21	60.100	60.100	59.300	59.500	52.523	3,090,016
2023-09-20	60.500	60.600	60.100	60.200	53.141	1,362,075
2023-09-19	60.600	60.900	60.400	60.400	53.318	1,333,273
2023-09-18	60.600	61.000	60.500	60.600	53.494	1,059,571
2023-09-15	61.100	61.300	60.700	61.000	53.847	4,726,180
2023-09-14	60.400	61.000	60.300	60.800	53.671	3,551,241
2023-09-13	60.600	60.700	60.000	60.000	52.965	1,615,097
2023-09-12	60.300	60.600	60.100	60.400	53.318	1,683,140
2023-09-11	60.600	60.600	60.000	60.100	53.053	1,325,364
2023-09-08	60.100	60.300	59.900	60.300	53.230	980,209
2023-09-07	60.000	60.400	60.000	60.400	53.318	1,266,371
2023-09-06	60.500	60.600	60.100	60.300	53.230	1,329,406
2023-09-05	60.500	60.800	60.300	60.700	53.583	1,210,800
2023-09-04	60.500	60.800	60.200	60.500	53.406	1,005,620
2023-09-01	59.600	60.500	59.600	60.400	53.318	823,538
2023-08-31	60.300	60.300	59.600	59.600	52.612	1,673,030
2023-08-30	60.000	60.300	59.800	60.100	53.053	2,231,000
2023-08-29	59.100	59.900	58.800	59.800	52.788	1,483,004
2023-08-28	59.900	59.900	58.900	58.900	51.994	2,032,348
2023-08-25	60.000	60.100	59.500	59.600	52.612	4,887,591
2023-08-24	63.900	63.900	62.300	62.700	53.141	3,678,954
2023-08-23	62.900	64.000	62.700	63.200	53.565	3,443,523
2023-08-22	62.800	62.800	62.400	62.500	52.972	1,058,086
2023-08-21	62.600	63.000	62.500	62.700	53.141	991,314
2023-08-18	62.800	62.800	62.300	62.500	52.972	941,385
2023-08-17	62.100	62.900	61.900	62.700	53.141	1,892,252
2023-08-16	62.100	63.000	62.000	62.600	53.057	1,665,531
2023-08-15	62.600	63.200	62.400	62.700	53.141	1,849,308
2023-08-14	62.000	62.500	61.000	62.200	52.717	3,264,453
2023-08-11	62.600	62.800	61.800	62.000	52.548	2,895,312
2023-08-10	63.300	63.300	62.500	62.600	53.057	1,503,023
2023-08-09	63.500	64.000	63.200	63.400	53.735	2,814,004

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.0000 TWD
2025-09-02	2.0000 TWD
2024-08-27	2.6000 TWD
2023-08-25	2.5000 TWD
2022-08-26	2.8000 TWD
2021-08-30	2.3000 TWD
2020-08-28	2.2000 TWD
2019-08-20	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.