Taiwan Fertilizer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	61.000	61.000	59.500	60.100	50.938	2,284,918
2023-05-10	61.400	61.400	60.700	61.000	51.700	1,832,344
2023-05-09	60.500	61.300	60.400	61.000	51.700	2,801,991
2023-05-08	60.000	61.000	60.000	60.800	51.531	4,174,559
2023-05-05	59.100	59.300	58.800	59.200	50.175	1,356,440
2023-05-04	59.000	59.100	58.500	59.100	50.090	1,505,274
2023-05-03	59.300	59.600	59.000	59.200	50.175	1,198,815
2023-05-02	59.100	59.600	59.000	59.500	50.429	1,440,229
2023-04-28	58.900	59.100	58.600	59.100	50.090	1,732,992
2023-04-27	58.700	59.000	58.200	58.500	49.582	1,537,416
2023-04-26	57.900	59.000	57.700	58.700	49.751	2,967,297
2023-04-25	58.000	58.600	57.800	57.900	49.073	2,490,550
2023-04-24	57.500	58.100	57.200	57.700	48.904	1,647,277
2023-04-21	57.100	58.400	57.100	57.400	48.649	2,429,925
2023-04-20	57.000	57.300	56.800	57.100	48.395	724,320
2023-04-19	57.500	57.600	56.900	57.000	48.310	2,134,890
2023-04-18	57.700	57.700	57.300	57.400	48.649	1,317,431
2023-04-17	57.700	57.700	57.400	57.500	48.734	1,234,096
2023-04-14	57.900	57.900	57.600	57.700	48.904	1,742,191
2023-04-13	57.200	57.900	57.100	57.700	48.904	2,807,051
2023-04-12	57.500	57.600	57.100	57.200	48.480	1,512,277
2023-04-11	56.800	57.500	56.800	57.500	48.734	1,778,778
2023-04-10	56.200	57.000	56.200	56.800	48.141	1,074,550
2023-04-07	56.200	56.400	56.100	56.200	47.632	750,213
2023-04-06	56.000	56.400	55.700	56.200	47.632	1,230,829
2023-03-31	56.000	56.300	56.000	56.000	47.463	992,901
2023-03-30	56.400	56.600	55.900	56.000	47.463	1,688,050
2023-03-29	56.500	56.600	56.300	56.300	47.717	734,102
2023-03-28	56.600	56.600	56.300	56.500	47.886	1,126,102
2023-03-27	56.600	56.900	56.400	56.600	47.971	1,208,111
2023-03-24	56.600	56.700	56.300	56.400	47.802	1,371,550
2023-03-23	56.600	56.900	56.400	56.400	47.802	1,045,168
2023-03-22	56.200	56.900	56.200	56.600	47.971	1,038,312
2023-03-21	56.000	56.800	55.800	56.400	47.802	1,319,288
2023-03-20	56.100	56.100	55.600	55.800	47.293	1,145,301
2023-03-17	56.000	56.400	55.800	55.900	47.378	1,853,002
2023-03-16	56.200	56.200	55.600	55.800	47.293	1,113,813
2023-03-15	56.300	56.600	56.100	56.200	47.632	1,137,626
2023-03-14	55.700	56.800	55.600	56.500	47.886	1,995,148
2023-03-13	56.200	56.600	55.600	56.100	47.547	1,185,073
2023-03-10	57.000	57.000	56.100	56.200	47.632	2,577,476
2023-03-09	57.600	57.700	57.300	57.300	48.565	2,073,282
2023-03-08	58.200	58.300	57.600	57.800	48.988	2,000,765
2023-03-07	58.000	58.500	57.900	58.500	49.582	989,965
2023-03-06	58.300	58.500	57.900	57.900	49.073	1,092,022
2023-03-03	58.000	58.100	57.500	57.900	49.073	905,944
2023-03-02	57.900	57.900	57.200	57.600	48.819	875,939
2023-03-01	56.900	57.800	56.900	57.300	48.565	1,487,655
2023-02-24	58.000	58.400	57.500	57.500	48.734	1,601,292
2023-02-23	57.500	58.100	57.300	57.800	48.988	1,502,085
2023-02-22	57.000	57.300	56.800	57.100	48.395	1,446,007
2023-02-21	57.700	57.800	57.300	57.500	48.734	1,265,985
2023-02-20	56.700	57.900	56.600	57.500	48.734	1,367,315
2023-02-17	56.100	56.800	56.100	56.400	47.802	961,493
2023-02-16	56.300	56.400	56.100	56.100	47.547	905,975
2023-02-15	55.700	56.400	55.700	56.100	47.547	1,138,177
2023-02-14	55.900	56.300	55.800	56.000	47.463	701,278
2023-02-13	55.800	55.900	55.400	55.700	47.208	704,875
2023-02-10	56.200	56.400	55.800	55.800	47.293	898,165
2023-02-09	56.300	56.700	56.200	56.200	47.632	957,165

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.0000 TWD
2025-09-02	2.0000 TWD
2024-08-27	2.6000 TWD
2023-08-25	2.5000 TWD
2022-08-26	2.8000 TWD
2021-08-30	2.3000 TWD
2020-08-28	2.2000 TWD
2019-08-20	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.