Taiwan Fertilizer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	56.800	57.000	56.200	56.600	47.971	1,613,009
2023-02-07	56.700	57.100	56.500	56.800	48.141	1,380,977
2023-02-06	57.200	57.300	56.600	56.700	48.056	1,663,394
2023-02-03	56.400	57.500	56.100	57.100	48.395	3,064,606
2023-02-02	55.800	56.800	55.600	56.600	47.971	2,678,256
2023-02-01	55.800	56.000	55.000	55.600	47.124	2,186,015
2023-01-31	54.600	56.200	54.500	55.800	47.293	3,227,124
2023-01-30	54.900	54.900	54.500	54.600	46.276	1,629,306
2023-01-17	54.800	54.900	54.300	54.300	46.022	996,500
2023-01-16	54.400	55.000	54.300	54.600	46.276	1,217,335
2023-01-13	53.800	54.200	53.600	54.000	45.768	1,322,099
2023-01-12	53.500	53.800	53.400	53.600	45.429	1,114,400
2023-01-11	53.500	53.600	53.100	53.300	45.174	1,458,006
2023-01-10	53.600	53.600	53.300	53.400	45.259	949,701
2023-01-09	53.600	53.700	53.300	53.600	45.429	1,636,122
2023-01-06	53.100	53.500	53.100	53.300	45.174	1,282,599
2023-01-05	53.500	53.800	52.900	53.100	45.005	1,753,667
2023-01-04	53.300	53.600	53.300	53.300	45.174	593,282
2023-01-03	53.500	53.500	53.000	53.300	45.174	1,164,891
2022-12-30	53.000	53.900	53.000	53.500	45.344	1,317,295
2022-12-29	53.100	53.700	52.900	53.100	45.005	1,817,712
2022-12-28	53.700	53.900	53.100	53.300	45.174	1,301,836
2022-12-27	53.500	54.000	53.500	53.700	45.513	1,214,701
2022-12-26	53.200	53.600	53.100	53.400	45.259	779,261
2022-12-23	53.200	53.400	52.800	53.100	45.005	1,025,141
2022-12-22	53.500	53.800	53.300	53.400	45.259	1,198,169
2022-12-21	53.300	53.800	53.200	53.200	45.090	729,006
2022-12-20	53.500	54.200	53.200	53.200	45.090	1,550,310
2022-12-19	53.300	54.100	53.200	53.800	45.598	1,782,010
2022-12-16	54.000	54.100	53.400	53.500	45.344	2,594,189
2022-12-15	54.100	54.500	54.100	54.300	46.022	774,020
2022-12-14	54.600	54.800	54.200	54.200	45.937	961,844
2022-12-13	54.600	54.600	54.100	54.200	45.937	920,865
2022-12-12	54.600	54.600	54.200	54.300	46.022	1,228,000
2022-12-09	54.500	55.000	54.200	55.000	46.615	1,057,064
2022-12-08	54.800	54.900	53.900	54.200	45.937	1,817,237
2022-12-07	55.300	55.300	54.500	54.800	46.446	1,356,627
2022-12-06	55.700	55.900	54.800	55.200	46.785	2,436,537
2022-12-05	56.100	56.700	55.700	55.700	47.208	1,551,218
2022-12-02	56.200	56.500	56.000	56.100	47.547	877,445
2022-12-01	56.800	57.100	56.000	56.200	47.632	1,937,541
2022-11-30	56.600	56.700	55.900	56.300	47.717	1,861,033
2022-11-29	55.700	56.300	55.200	55.900	47.378	844,999
2022-11-28	55.500	55.800	54.900	55.500	47.039	1,243,003
2022-11-25	55.800	56.400	55.700	55.800	47.293	1,231,588
2022-11-24	55.400	56.100	55.300	56.000	47.463	1,642,303
2022-11-23	55.600	55.700	54.800	54.800	46.446	1,113,634
2022-11-22	55.300	55.600	55.000	55.300	46.869	1,211,009
2022-11-21	55.100	55.400	54.600	55.100	46.700	754,984
2022-11-18	55.200	55.400	54.600	54.900	46.530	1,342,556
2022-11-17	54.900	55.200	54.500	55.000	46.615	690,351
2022-11-16	55.000	55.200	54.600	54.600	46.276	1,632,437
2022-11-15	55.100	55.400	54.600	55.200	46.785	2,132,201
2022-11-14	55.200	55.600	54.800	55.500	47.039	1,603,084
2022-11-11	55.000	55.500	54.300	55.000	46.615	3,158,279
2022-11-10	55.000	55.400	53.900	54.100	45.852	2,115,800
2022-11-09	55.000	55.900	54.700	55.500	47.039	1,829,250
2022-11-08	54.300	55.100	54.300	54.700	46.361	1,322,255
2022-11-07	53.800	54.400	53.500	54.300	46.022	996,578
2022-11-04	53.300	54.000	53.000	54.000	45.768	1,127,349

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.0000 TWD
2025-09-02	2.0000 TWD
2024-08-27	2.6000 TWD
2023-08-25	2.5000 TWD
2022-08-26	2.8000 TWD
2021-08-30	2.3000 TWD
2020-08-28	2.2000 TWD
2019-08-20	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.