Taiwan Fertilizer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 47.100 | 47.500 | 46.300 | 46.500 | 44.487 | 3,812,534 |
| 2026-07-21 | 47.050 | 47.350 | 46.950 | 47.100 | 45.061 | 1,776,450 |
| 2026-07-20 | 47.800 | 47.800 | 46.750 | 46.850 | 44.822 | 1,983,402 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.0000 TWD |
| 2025-09-02 | 2.0000 TWD |
| 2024-08-27 | 2.6000 TWD |
| 2023-08-25 | 2.5000 TWD |
| 2022-08-26 | 2.8000 TWD |
| 2021-08-30 | 2.3000 TWD |
| 2020-08-28 | 2.2000 TWD |
| 2019-08-20 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.