Taiwan Fertilizer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	68.500	68.500	68.100	68.400	55.509	721,601
2022-02-15	68.000	68.400	67.900	67.900	55.103	797,510
2022-02-14	68.000	68.300	67.700	67.800	55.022	1,241,676
2022-02-11	68.000	68.800	67.800	68.600	55.671	1,052,960
2022-02-10	68.400	68.900	68.000	68.000	55.185	1,413,412
2022-02-09	68.100	68.500	68.000	68.500	55.590	877,732
2022-02-08	67.700	68.200	67.100	68.100	55.266	1,262,721
2022-02-07	66.800	67.700	66.400	67.400	54.698	1,797,236
2022-01-26	65.300	66.800	65.200	66.800	54.211	2,845,017
2022-01-25	65.800	66.300	65.000	65.000	52.750	5,097,266
2022-01-24	67.200	67.200	66.000	66.400	53.886	4,025,170
2022-01-21	67.800	68.100	67.200	67.300	54.616	4,706,033
2022-01-20	68.600	68.600	67.800	68.000	55.185	4,007,832
2022-01-19	68.800	69.400	68.500	68.600	55.671	2,497,265
2022-01-18	69.500	69.500	69.000	69.000	55.996	3,008,691
2022-01-17	70.000	70.000	69.000	69.500	56.402	2,414,410
2022-01-14	71.400	71.400	69.400	69.600	56.483	5,804,599
2022-01-13	73.300	73.500	70.600	71.600	58.106	6,735,233
2022-01-12	72.100	73.400	71.500	72.800	59.080	11,552,956
2022-01-11	72.400	72.800	71.000	72.000	58.431	8,417,412
2022-01-10	70.100	72.800	69.800	71.300	57.863	7,628,924
2022-01-07	69.900	71.000	69.600	70.000	56.808	3,388,215
2022-01-06	69.200	69.700	68.700	69.700	56.564	1,430,061
2022-01-05	68.900	69.300	68.600	69.300	56.240	1,452,321
2022-01-04	69.200	69.500	68.700	68.900	55.915	2,232,577
2022-01-03	70.100	70.300	69.200	69.400	56.321	1,542,325
2021-12-30	70.300	71.000	70.000	70.000	56.808	3,292,530
2021-12-29	68.900	70.300	68.900	69.800	56.645	2,326,270
2021-12-28	68.900	69.100	68.400	68.900	55.915	1,539,900
2021-12-27	69.200	69.400	68.800	68.900	55.915	1,291,612
2021-12-24	69.700	69.700	68.700	68.700	55.753	1,954,676
2021-12-23	69.500	69.700	68.900	69.100	56.077	1,945,637
2021-12-22	70.000	70.100	69.500	69.500	56.402	984,011
2021-12-21	69.700	70.100	69.200	70.000	56.808	1,507,328
2021-12-20	70.500	71.100	69.300	69.300	56.240	3,549,016
2021-12-17	69.700	71.200	69.500	70.500	57.213	7,726,095
2021-12-16	69.700	70.200	69.200	69.300	56.240	1,805,736
2021-12-15	69.000	69.700	69.000	69.300	56.240	1,322,708
2021-12-14	69.000	69.700	68.700	69.100	56.077	1,528,950
2021-12-13	70.000	70.000	68.800	69.000	55.996	2,786,582
2021-12-10	68.500	68.600	68.000	68.200	55.347	952,736
2021-12-09	69.500	69.500	68.500	68.500	55.590	1,283,663
2021-12-08	68.900	69.700	68.700	69.100	56.077	2,424,085
2021-12-07	68.400	68.500	67.800	68.500	55.590	1,382,277
2021-12-06	68.200	68.600	67.800	68.500	55.590	1,119,268
2021-12-03	68.000	68.700	67.800	68.600	55.671	1,387,204
2021-12-02	68.000	68.500	67.800	67.800	55.022	1,646,058
2021-12-01	68.000	68.600	67.700	68.600	55.671	1,654,792
2021-11-30	68.600	69.300	68.300	68.300	55.428	2,687,030
2021-11-29	69.600	69.800	68.500	68.500	55.590	3,609,389
2021-11-26	70.500	71.500	70.100	70.500	57.213	4,239,522
2021-11-25	71.000	71.300	70.000	70.300	57.051	2,256,264
2021-11-24	70.300	70.900	69.600	70.600	57.295	4,108,363
2021-11-23	69.300	70.800	69.100	69.400	56.321	4,437,247
2021-11-22	69.000	69.500	68.900	68.900	55.915	1,670,669
2021-11-19	69.000	69.300	67.600	68.700	55.753	3,265,094
2021-11-18	68.000	69.100	67.900	69.000	55.996	3,054,136
2021-11-17	68.600	68.600	67.700	67.800	55.022	3,521,319
2021-11-16	69.100	69.100	67.800	68.700	55.753	6,070,057
2021-11-15	71.000	71.000	69.400	69.500	56.402	4,864,672

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.0000 TWD
2025-09-02	2.0000 TWD
2024-08-27	2.6000 TWD
2023-08-25	2.5000 TWD
2022-08-26	2.8000 TWD
2021-08-30	2.3000 TWD
2020-08-28	2.2000 TWD
2019-08-20	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.