Taiwan Fertilizer Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	71.800	71.800	70.600	70.800	57.457	2,581,192
2021-11-11	71.000	71.400	70.300	71.400	57.944	4,954,410
2021-11-10	72.100	72.400	70.600	71.700	58.187	6,040,918
2021-11-09	70.100	71.800	70.000	71.800	58.268	8,301,994
2021-11-08	69.500	73.200	69.100	69.800	56.645	17,221,503
2021-11-05	67.400	68.700	67.000	68.500	55.590	3,161,138
2021-11-04	67.300	67.800	66.800	67.400	54.698	2,364,885
2021-11-03	67.400	67.700	67.000	67.500	54.779	1,942,000
2021-11-02	68.400	68.600	67.000	67.400	54.698	3,135,986
2021-11-01	68.200	68.600	67.900	68.400	55.509	2,450,960
2021-10-29	68.800	69.000	67.600	67.900	55.103	4,031,754
2021-10-28	68.500	69.200	68.000	69.100	56.077	2,653,720
2021-10-27	70.100	70.100	68.500	68.800	55.834	3,217,915
2021-10-26	70.200	70.400	69.400	70.200	56.970	2,962,759
2021-10-25	69.500	70.500	68.200	70.200	56.970	4,288,004
2021-10-22	70.400	71.300	69.000	69.300	56.240	6,087,150
2021-10-21	68.700	71.000	68.700	70.400	57.132	9,893,545
2021-10-20	69.800	69.800	68.200	69.200	56.158	5,838,600
2021-10-19	68.000	70.000	67.600	70.000	56.808	7,993,952
2021-10-18	68.000	68.000	66.800	67.700	54.941	4,442,950
2021-10-15	67.500	68.000	66.000	67.500	54.779	6,727,325
2021-10-14	71.000	71.500	66.900	67.000	54.373	14,249,689

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.