Taiwan Fertilizer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 44.150 | 44.600 | 44.150 | 44.300 | 42.382 | 1,093,368 |
| 2026-04-27 | 44.300 | 44.450 | 44.050 | 44.250 | 42.334 | 2,387,869 |
| 2026-04-24 | 44.750 | 44.750 | 44.400 | 44.400 | 42.478 | 2,666,330 |
| 2026-04-23 | 44.950 | 45.000 | 44.400 | 44.600 | 42.669 | 3,696,101 |
| 2026-04-22 | 45.100 | 45.200 | 44.850 | 44.950 | 43.004 | 2,763,303 |
| 2026-04-21 | 45.450 | 45.450 | 45.050 | 45.100 | 43.148 | 1,876,787 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.0000 TWD |
| 2025-09-02 | 2.0000 TWD |
| 2024-08-27 | 2.6000 TWD |
| 2023-08-25 | 2.5000 TWD |
| 2022-08-26 | 2.8000 TWD |
| 2021-08-30 | 2.3000 TWD |
| 2020-08-28 | 2.2000 TWD |
| 2019-08-20 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.