Taiwan Fertilizer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 48.500 | 48.550 | 48.250 | 48.350 | 46.257 | 738,497 |
| 2025-10-22 | 48.300 | 48.800 | 48.250 | 48.700 | 46.592 | 818,051 |
| 2025-10-21 | 48.100 | 48.400 | 48.100 | 48.250 | 46.161 | 664,065 |
| 2025-10-20 | 48.350 | 48.600 | 48.050 | 48.100 | 46.018 | 1,155,294 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.0000 TWD |
| 2025-09-02 | 2.0000 TWD |
| 2024-08-27 | 2.6000 TWD |
| 2023-08-25 | 2.5000 TWD |
| 2022-08-26 | 2.8000 TWD |
| 2021-08-30 | 2.3000 TWD |
| 2020-08-28 | 2.2000 TWD |
| 2019-08-20 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.