Taiwan Fertilizer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	52.400	52.400	50.900	50.900	46.866	1,775,257
2025-02-03	52.000	52.300	51.200	51.800	47.695	1,941,222
2025-01-22	52.500	52.600	52.100	52.300	48.155	952,155
2025-01-21	51.600	52.400	51.600	52.300	48.155	1,122,100
2025-01-20	51.500	51.700	51.000	51.400	47.326	821,764
2025-01-17	51.200	51.700	50.900	51.600	47.510	1,245,210
2025-01-16	50.500	51.100	50.200	50.900	46.866	1,515,282
2025-01-15	50.100	50.700	49.900	50.000	46.037	1,818,373
2025-01-14	49.600	50.000	49.550	50.000	46.037	2,294,573
2025-01-13	50.100	50.400	48.800	49.200	45.301	5,025,095
2025-01-10	50.500	51.100	50.100	50.200	46.221	2,480,909
2025-01-09	50.700	51.000	50.400	50.700	46.682	2,416,261
2025-01-08	50.300	50.800	50.200	50.800	46.774	2,021,504
2025-01-07	51.000	51.100	50.300	50.400	46.406	2,618,429
2025-01-06	50.600	51.300	50.200	50.900	46.866	3,223,378
2025-01-03	51.000	51.200	50.100	50.300	46.313	2,531,633
2025-01-02	50.800	51.000	50.500	50.700	46.682	2,570,051
2024-12-31	51.100	51.200	50.500	51.100	47.050	3,118,782
2024-12-30	52.000	52.000	51.200	51.300	47.234	1,637,506
2024-12-27	51.800	52.100	51.800	51.800	47.695	815,021
2024-12-26	51.700	52.400	51.700	51.900	47.787	992,000
2024-12-25	51.900	51.900	51.600	51.700	47.602	853,400
2024-12-24	51.500	52.100	51.500	51.500	47.418	1,192,308
2024-12-23	52.400	52.400	51.500	51.500	47.418	2,175,538
2024-12-20	52.200	52.400	51.400	51.500	47.418	10,637,015
2024-12-19	52.400	52.900	52.000	52.100	47.971	2,305,512
2024-12-18	52.600	52.800	52.200	52.700	48.523	2,991,453
2024-12-17	53.800	53.800	52.700	52.900	48.707	3,727,513
2024-12-16	54.200	54.400	53.500	53.900	49.628	2,269,493
2024-12-13	54.300	54.500	53.600	54.100	49.812	2,583,008
2024-12-12	54.600	54.900	54.400	54.400	50.088	1,051,093
2024-12-11	54.800	55.100	54.500	54.500	50.181	979,835
2024-12-10	55.000	55.300	54.800	54.800	50.457	702,007
2024-12-09	55.400	55.400	54.900	54.900	50.549	834,192
2024-12-06	54.900	55.600	54.900	55.000	50.641	720,080
2024-12-05	55.300	55.500	54.800	54.900	50.549	1,415,141
2024-12-04	55.900	56.100	55.200	55.200	50.825	1,129,281
2024-12-03	55.700	56.100	55.700	55.800	51.378	744,800
2024-12-02	56.000	56.100	55.700	55.700	51.285	728,023
2024-11-29	55.800	55.900	55.100	55.900	51.470	1,257,700
2024-11-28	56.500	56.800	55.700	56.800	52.298	1,511,026
2024-11-27	56.700	57.300	56.100	56.500	52.022	2,297,056
2024-11-26	56.300	57.200	56.300	56.600	52.114	2,203,020
2024-11-25	57.200	57.300	56.300	56.500	52.022	1,656,259
2024-11-22	56.700	57.000	56.600	56.800	52.298	842,308
2024-11-21	56.300	56.900	56.200	56.700	52.206	754,153
2024-11-20	56.400	56.400	56.400	56.400	51.930	1,107,986
2024-11-19	56.700	57.300	56.100	57.200	52.667	1,315,031
2024-11-18	55.100	57.000	55.100	57.000	52.482	2,740,719
2024-11-15	55.100	55.400	55.000	55.000	50.641	757,040
2024-11-14	54.500	55.100	54.400	55.100	50.733	1,002,927
2024-11-13	54.700	55.000	54.300	54.800	50.457	1,403,500
2024-11-12	55.400	55.400	54.800	55.100	50.733	2,629,290
2024-11-11	56.600	56.600	55.800	55.900	51.470	1,594,010
2024-11-08	56.700	57.000	56.400	56.700	52.206	743,039
2024-11-07	56.100	56.800	56.100	56.700	52.206	1,020,745
2024-11-06	56.800	57.000	56.200	56.300	51.838	1,089,263
2024-11-05	57.300	57.400	56.600	56.900	52.390	1,268,319
2024-11-04	58.000	58.000	56.900	57.300	52.759	1,212,782
2024-11-01	57.100	58.000	56.800	58.000	53.403	1,950,603

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.0000 TWD
2025-09-02	2.0000 TWD
2024-08-27	2.6000 TWD
2023-08-25	2.5000 TWD
2022-08-26	2.8000 TWD
2021-08-30	2.3000 TWD
2020-08-28	2.2000 TWD
2019-08-20	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.