Taiwan Fertilizer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	57.500	57.800	57.100	57.100	52.574	1,603,205
2024-10-29	57.800	57.800	56.800	57.000	52.482	963,512
2024-10-28	57.200	57.900	57.200	57.800	53.219	973,215
2024-10-25	57.100	57.600	57.100	57.400	52.851	446,401
2024-10-24	57.200	57.500	57.000	57.100	52.574	659,313
2024-10-23	58.200	58.700	57.100	57.300	52.759	1,547,699
2024-10-22	58.100	58.500	58.000	58.400	53.771	756,400
2024-10-21	58.900	58.900	58.200	58.300	53.679	1,415,479
2024-10-18	58.600	58.900	57.900	58.500	53.864	1,230,084
2024-10-17	58.200	58.600	57.900	58.600	53.956	2,351,620
2024-10-16	57.400	59.600	57.000	59.600	54.876	4,146,577
2024-10-15	57.200	57.800	57.100	57.800	53.219	1,427,384
2024-10-14	56.800	57.500	56.600	57.500	52.943	1,100,667
2024-10-11	56.600	57.100	56.500	56.700	52.206	887,022
2024-10-09	56.700	56.700	56.200	56.200	51.746	780,150
2024-10-08	56.400	56.800	56.000	56.200	51.746	1,392,211
2024-10-07	57.000	57.300	56.600	57.000	52.482	987,072
2024-10-04	56.500	57.200	56.300	56.800	52.298	1,805,666
2024-10-01	57.900	57.900	56.500	56.800	52.298	2,593,109
2024-09-30	58.500	58.800	57.400	58.000	53.403	2,929,361
2024-09-27	58.500	58.600	58.200	58.500	53.864	1,333,381
2024-09-26	58.800	58.800	58.000	58.000	53.403	955,050
2024-09-25	58.400	58.500	57.900	58.300	53.679	1,191,002
2024-09-24	57.500	57.900	57.500	57.900	53.311	715,184
2024-09-23	57.900	58.300	57.500	57.500	52.943	706,227
2024-09-20	58.000	58.700	57.800	57.800	53.219	3,556,054
2024-09-19	57.700	58.300	57.400	58.000	53.403	2,183,196
2024-09-18	58.600	58.600	57.600	57.700	53.127	2,235,938
2024-09-16	57.000	59.000	56.800	58.800	54.140	3,304,172
2024-09-13	55.900	57.300	55.900	56.900	52.390	1,500,160
2024-09-12	56.100	56.100	55.300	55.900	51.470	1,237,431
2024-09-11	55.100	55.500	54.800	55.200	50.825	1,329,500
2024-09-10	54.800	55.600	54.700	55.100	50.733	1,673,175
2024-09-09	54.300	54.900	54.000	54.800	50.457	1,556,788
2024-09-06	54.800	55.600	54.200	55.500	51.101	1,903,530
2024-09-05	56.700	56.800	54.600	54.800	50.457	6,957,211
2024-09-04	57.200	57.300	56.000	56.500	52.022	3,771,736
2024-09-03	59.100	59.200	58.200	58.200	53.587	2,508,254
2024-09-02	59.700	59.900	59.000	59.100	54.416	2,007,240
2024-08-30	59.500	60.100	59.500	59.900	55.153	1,108,016
2024-08-29	59.700	59.700	59.300	59.300	54.600	1,350,702
2024-08-28	59.500	59.900	59.400	59.600	54.876	1,891,529
2024-08-27	60.400	60.600	59.300	59.400	54.692	6,212,041
2024-08-26	63.200	63.600	63.000	63.000	55.613	2,924,734
2024-08-23	63.200	63.200	62.700	63.100	55.701	2,122,031
2024-08-22	63.600	63.600	63.000	63.200	55.790	800,158
2024-08-21	62.700	63.500	62.500	63.300	55.878	1,903,210
2024-08-20	62.700	62.800	62.400	62.600	55.260	1,003,193
2024-08-19	63.000	63.000	62.300	62.400	55.083	1,181,081
2024-08-16	63.100	63.200	62.600	62.700	55.348	1,230,403
2024-08-15	63.100	63.100	62.500	62.500	55.172	1,354,600
2024-08-14	63.000	63.300	62.800	62.800	55.436	1,173,027
2024-08-13	62.500	62.900	62.200	62.500	55.172	1,099,061
2024-08-12	62.300	62.800	62.300	62.400	55.083	1,171,215
2024-08-09	62.100	62.700	62.000	62.100	54.818	1,667,962
2024-08-08	61.600	62.400	61.600	61.900	54.642	1,456,239
2024-08-07	61.700	62.300	61.600	62.000	54.730	1,274,260
2024-08-06	62.600	62.600	60.700	61.700	54.465	2,418,166
2024-08-05	63.100	63.100	60.600	61.200	54.024	4,689,226
2024-08-02	64.300	64.500	63.900	63.900	56.407	1,694,552

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.0000 TWD
2025-09-02	2.0000 TWD
2024-08-27	2.6000 TWD
2023-08-25	2.5000 TWD
2022-08-26	2.8000 TWD
2021-08-30	2.3000 TWD
2020-08-28	2.2000 TWD
2019-08-20	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.