Yuan Jen Enterprises Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 29.750 | 29.800 | 29.400 | 29.450 | 29.450 | 28,000 |
| 2026-07-22 | 30.150 | 30.350 | 29.900 | 29.900 | 29.900 | 51,000 |
| 2026-07-21 | 29.650 | 30.450 | 29.600 | 29.850 | 29.850 | 70,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 1.0000 TWD |
| 2022-07-25 | 1.2300 TWD |
| 2021-07-08 | 0.9600 TWD |
| 2020-07-16 | 0.8100 TWD |
| 2019-07-30 | 0.8400 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.