Yuan Jen Enterprises Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 32.300 | 33.350 | 32.300 | 32.400 | 32.400 | 49,146 |
| 2026-10-19 | 34.100 | 34.100 | 33.150 | 33.150 | 33.150 | 69,804 |
| 2026-10-16 | 35.400 | 35.400 | 34.200 | 34.450 | 34.450 | 88,754 |
| 2026-10-15 | 35.800 | 35.800 | 34.150 | 34.850 | 34.850 | 172,198 |
| 2026-10-14 | 37.300 | 37.300 | 35.400 | 35.900 | 35.900 | 281,001 |
| 2026-10-13 | 35.700 | 37.900 | 35.500 | 35.800 | 35.800 | 452,054 |
| 2026-10-12 | 35.100 | 35.350 | 34.800 | 35.150 | 35.150 | 116,000 |
| 2026-10-08 | 34.100 | 35.050 | 34.100 | 34.800 | 34.800 | 134,000 |
| 2026-10-07 | 34.000 | 34.500 | 33.900 | 34.100 | 34.100 | 48,000 |
| 2026-10-06 | 34.200 | 34.450 | 33.950 | 34.000 | 34.000 | 85,000 |
| 2026-10-05 | 34.300 | 35.450 | 34.100 | 34.150 | 34.150 | 391,335 |
| 2026-10-02 | 32.750 | 34.450 | 32.750 | 33.850 | 33.850 | 124,000 |
| 2026-10-01 | 34.050 | 34.350 | 33.500 | 33.500 | 33.500 | 38,035 |
| 2026-09-30 | 34.400 | 34.400 | 34.000 | 34.150 | 34.150 | 36,000 |
| 2026-09-29 | 34.000 | 34.500 | 33.850 | 34.000 | 34.000 | 39,000 |
| 2026-09-24 | 34.450 | 34.450 | 33.900 | 33.900 | 33.900 | 40,000 |
| 2026-09-23 | 33.850 | 34.350 | 33.800 | 34.000 | 34.000 | 121,000 |
| 2026-09-22 | 34.600 | 34.600 | 33.550 | 33.550 | 33.550 | 69,101 |
| 2026-09-21 | 34.500 | 34.500 | 33.800 | 34.350 | 34.350 | 76,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 1.0000 TWD |
| 2022-07-25 | 1.2300 TWD |
| 2021-07-08 | 0.9600 TWD |
| 2020-07-16 | 0.8100 TWD |
| 2019-07-30 | 0.8400 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.